E Money Historical Data

EMYC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0106
+0.00%
$ 1.63 million $ 227,562
Jan 4, 7 AM $ 0.0106
-0.37%
$ 1.63 million $ 224,143
Jan 4, 6 AM $ 0.0106
+0.16%
$ 1.63 million $ 223,629
Jan 4, 5 AM $ 0.0106
-0.13%
$ -- $ 218,840
Jan 4, 4 AM $ 0.0106
-1.17%
$ -- $ 225,573
Jan 4, 3 AM $ 0.0108
+0.01%
$ -- $ 234,929
Jan 4, 2 AM $ 0.0108
+0.60%
$ -- $ 246,070
Jan 4, 1 AM $ 0.0107
-0.16%
$ -- $ 248,256
Jan 4, 12 AM $ 0.0107
+0.04%
$ -- $ 249,108
Jan 3, 11 PM $ 0.0107
-0.10%
$ 1.65 million $ 247,064
Jan 3, 10 PM $ 0.0107
-0.16%
$ 1.65 million $ 245,882
Jan 3, 9 PM $ 0.0107
+0.22%
$ 1.65 million $ 238,963
Jan 3, 8 PM $ 0.0107
-0.06%
$ 1.65 million $ 235,750
Jan 3, 7 PM $ 0.0107
+0.04%
$ 1.65 million $ 237,598
Jan 3, 6 PM $ 0.0107
+0.05%
$ 1.65 million $ 243,200
Jan 3, 5 PM $ 0.0107
-0.19%
$ 1.65 million $ 244,784
Jan 3, 4 PM $ 0.0107
+0.06%
$ 1.65 million $ 244,060
Jan 3, 3 PM $ 0.0107
+1.51%
$ 1.65 million $ 244,955
Jan 3, 2 PM $ 0.0106
+0.14%
$ 1.63 million $ 244,146
Jan 3, 1 PM $ 0.0106
-0.13%
$ 1.62 million $ 243,668
Jan 3, 12 PM $ 0.0106
-0.04%
$ 1.63 million $ 242,670
Jan 3, 11 AM $ 0.0106
+0.13%
$ 1.63 million $ 239,123
Jan 3, 10 AM $ 0.0106
-0.12%
$ 1.63 million $ 235,386
Jan 3, 9 AM $ 0.0106
+0.07%
$ 1.63 million $ 227,027
Jan 3, 8 AM $ 0.0106
-0.08%
$ 1.63 million $ 242,350
Jan 3, 7 AM $ 0.0106
-0.04%
$ 1.63 million $ 250,400
Jan 3, 6 AM $ 0.0106
-0.09%
$ 1.63 million $ 251,334
Jan 3, 5 AM $ 0.0106
+0.04%
$ 1.63 million $ 251,325
Jan 3, 4 AM $ 0.0106
-0.33%
$ 1.63 million $ 249,818
Jan 3, 3 AM $ 0.0107
+0.10%
$ 1.63 million $ 242,320
Jan 3, 2 AM $ 0.0107
-0.18%
$ 1.64 million $ 229,215
Jan 3, 1 AM $ 0.0107
-0.35%
$ 1.64 million $ 227,419
Jan 3, 12 AM $ 0.0107
+0.11%
$ 1.65 million $ 226,954
Jan 2, 11 PM $ 0.0107
-0.57%
$ 1.64 million $ 227,723
Jan 2, 10 PM $ 0.0108
-0.46%
$ 1.65 million $ 229,391
Jan 2, 9 PM $ 0.0108
+0.07%
$ 1.66 million $ 229,306
Jan 2, 8 PM $ 0.0108
-0.57%
$ 1.66 million $ 229,366
Jan 2, 7 PM $ 0.0109
+0.33%
$ 1.67 million $ 225,243
Jan 2, 6 PM $ 0.0108
-0.69%
$ 1.66 million $ 215,142
Jan 2, 5 PM $ 0.0109
-1.04%
$ 1.67 million $ 208,449
Jan 2, 4 PM $ 0.011
+2.38%
$ 1.69 million $ 203,841
Jan 2, 3 PM $ 0.0108
+0.14%
$ 1.65 million $ 200,168
Jan 2, 2 PM $ 0.0108
-0.27%
$ 1.65 million $ 209,451
Jan 2, 1 PM $ 0.0108
-0.04%
$ 1.66 million $ 222,223
Jan 2, 12 PM $ 0.0108
+0.08%
$ 1.66 million $ 232,966
Jan 2, 11 AM $ 0.0108
-0.16%
$ 1.65 million $ 244,521
Jan 2, 10 AM $ 0.0108
+0.19%
$ 1.66 million $ 247,383
Jan 2, 9 AM $ 0.0108
+0.12%
$ 1.65 million $ 249,011
Jan 2, 8 AM $ 0.0108
-0.89%
$ 1.65 million $ 231,618
Jan 2, 7 AM $ 0.0108
-0.91%
$ 1.67 million $ 242,814