Coinranking
E Money Historical Data
EMYC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 6 AM | $0.00368 | -0.65% | ||
| May 18, 5 AM | $0.0037 | +0.01% | ||
| May 18, 4 AM | $0.0037 | -0.44% | ||
| May 18, 3 AM | $0.00372 | +0.06% | ||
| May 18, 2 AM | $0.00372 | -0.08% | ||
| May 18, 1 AM | $0.00372 | +0.81% | ||
| May 18, 12 AM | $0.00369 | -0.36% | ||
| May 17, 11 PM | $0.0037 | -1.00% | ||
| May 17, 10 PM | $0.00374 | -0.29% | ||
| May 17, 9 PM | $0.00375 | -0.26% | ||
| May 17, 8 PM | $0.00376 | +0.04% | ||
| May 17, 7 PM | $0.00376 | -0.58% | ||
| May 17, 6 PM | $0.00378 | -0.11% | ||
| May 17, 5 PM | $0.00379 | -0.07% | ||
| May 17, 4 PM | $0.00379 | -0.05% | ||
| May 17, 3 PM | $0.00379 | +0.05% | ||
| May 17, 2 PM | $0.00379 | -0.08% | ||
| May 17, 1 PM | $0.00379 | -0.26% | ||
| May 17, 12 PM | $0.0038 | +0.03% | ||
| May 17, 11 AM | $0.0038 | +0.42% | ||
| May 17, 10 AM | $0.00379 | +0.06% | ||
| May 17, 9 AM | $0.00378 | -2.15% | ||
| May 17, 8 AM | $0.00387 | -0.19% | ||
| May 17, 7 AM | $0.00388 | -1.55% | ||
| May 17, 6 AM | $0.00393 | +1.11% | ||
| May 17, 5 AM | $0.00389 | -0.58% | ||
| May 17, 4 AM | $0.00391 | -1.27% | ||
| May 17, 3 AM | $0.00396 | +0.65% | ||
| May 17, 2 AM | $0.00394 | -0.04% | ||
| May 17, 1 AM | $0.00394 | -2.30% | ||
| May 17, 12 AM | $0.00403 | -0.71% | ||
| May 16, 11 PM | $0.00406 | +0.41% | ||
| May 16, 10 PM | $0.00405 | -0.19% | ||
| May 16, 9 PM | $0.00405 | +0.56% | ||
| May 16, 8 PM | $0.00403 | -0.01% | ||
| May 16, 7 PM | $0.00403 | -0.44% | ||
| May 16, 6 PM | $0.00405 | +0.23% | ||
| May 16, 5 PM | $0.00403 | +0.39% | ||
| May 16, 4 PM | $0.00402 | +0.17% | ||
| May 16, 3 PM | $0.00401 | +0.33% | ||
| May 16, 2 PM | $0.004 | -0.06% | ||
| May 16, 1 PM | $0.004 | -1.56% | ||
| May 16, 12 PM | $0.00406 | +1.21% | ||
| May 16, 11 AM | $0.00401 | -0.82% | ||
| May 16, 10 AM | $0.00405 | -1.34% | ||
| May 16, 9 AM | $0.0041 | -0.52% | ||
| May 16, 8 AM | $0.00412 | +3.55% | ||
| May 16, 7 AM | $0.00398 | +0.05% | ||
| May 16, 6 AM | $0.00398 | -1.77% | ||
| May 16, 5 AM | $0.00405 | +9.76% | ||