E Money Historical Data

EMYC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00652
+0.14%
$ 1.06 million $ 269,831
Feb 21, 3 AM $ 0.00651
-0.03%
$ 1.06 million $ 269,930
Feb 21, 2 AM $ 0.00651
-0.03%
$ 1.06 million $ 271,834
Feb 21, 1 AM $ 0.00651
+0.01%
$ 1.06 million $ 272,770
Feb 21, 12 AM $ 0.00651
-0.47%
$ 1.06 million $ 271,484
Feb 20, 11 PM $ 0.00654
-0.28%
$ 1.07 million $ 266,953
Feb 20, 10 PM $ 0.00656
-0.11%
$ 1.07 million $ 257,560
Feb 20, 9 PM $ 0.00657
-0.54%
$ 1.07 million $ 247,350
Feb 20, 8 PM $ 0.0066
+0.41%
$ 1.08 million $ 236,614
Feb 20, 7 PM $ 0.00659
+0.28%
$ 1.07 million $ 232,126
Feb 20, 6 PM $ 0.00658
+0.47%
$ 1.07 million $ 244,638
Feb 20, 5 PM $ 0.00654
+0.38%
$ 1.07 million $ 244,331
Feb 20, 4 PM $ 0.00652
+0.79%
$ 1.07 million $ 241,439
Feb 20, 3 PM $ 0.00647
+0.83%
$ 1.05 million $ 236,290
Feb 20, 2 PM $ 0.00642
+0.50%
$ 1.05 million $ 232,919
Feb 20, 1 PM $ 0.00638
-0.40%
$ 1.04 million $ 234,219
Feb 20, 12 PM $ 0.00641
-0.03%
$ 1.04 million $ 234,153
Feb 20, 11 AM $ 0.00641
-0.81%
$ 1.04 million $ 228,653
Feb 20, 10 AM $ 0.00645
+0.14%
$ 1.05 million $ 224,588
Feb 20, 9 AM $ 0.00644
+0.18%
$ 1.05 million $ 223,186
Feb 20, 8 AM $ 0.00643
-0.41%
$ 1.05 million $ 216,667
Feb 20, 7 AM $ 0.00646
+0.35%
$ 1.05 million $ 215,082
Feb 20, 6 AM $ 0.00644
-0.44%
$ 1.05 million $ 217,825
Feb 20, 5 AM $ 0.00646
+0.47%
$ 1.05 million $ 219,849
Feb 20, 4 AM $ 0.00643
+0.29%
$ 1.05 million $ 220,986
Feb 20, 3 AM $ 0.00642
+0.13%
$ 1.05 million $ 221,393
Feb 20, 2 AM $ 0.00641
-0.09%
$ 1.04 million $ 220,395
Feb 20, 1 AM $ 0.00641
-0.38%
$ 1.05 million $ 220,823
Feb 20, 12 AM $ 0.00644
+1.11%
$ 1.05 million $ 226,286
Feb 19, 11 PM $ 0.00637
-2.46%
$ 1.04 million $ 235,111
Feb 19, 10 PM $ 0.00653
+0.05%
$ 1.06 million $ 253,229
Feb 19, 9 PM $ 0.00652
-1.15%
$ 1.06 million $ 267,271
Feb 19, 8 PM $ 0.00659
-1.80%
$ 1.07 million $ 281,857
Feb 19, 7 PM $ 0.00662
+3.62%
$ 1.08 million $ 285,613
Feb 19, 6 PM $ 0.00639
+1.09%
$ 1.04 million $ 274,028
Feb 19, 5 PM $ 0.00632
+0.13%
$ 1.03 million $ 275,126
Feb 19, 4 PM $ 0.00631
+0.00%
$ 1.03 million $ 275,279
Feb 19, 3 PM $ 0.00631
+0.58%
$ 1.03 million $ 273,924
Feb 19, 2 PM $ 0.00627
+0.51%
$ 1.02 million $ 277,621
Feb 19, 1 PM $ 0.00624
+0.18%
$ 1.02 million $ 280,386
Feb 19, 12 PM $ 0.00623
-0.88%
$ 1.02 million $ 282,390
Feb 19, 11 AM $ 0.00629
-0.34%
$ 1.02 million $ 291,031
Feb 19, 10 AM $ 0.00631
+0.03%
$ 1.03 million $ 299,262
Feb 19, 9 AM $ 0.00631
+0.08%
$ 1.03 million $ 301,146
Feb 19, 8 AM $ 0.0063
-0.52%
$ 1.03 million $ 309,467
Feb 19, 7 AM $ 0.00633
-1.50%
$ 1.03 million $ 312,015
Feb 19, 6 AM $ 0.00643
-0.38%
$ 1.05 million $ 312,526
Feb 19, 5 AM $ 0.00645
-0.40%
$ 1.05 million $ 315,910
Feb 19, 4 AM $ 0.00648
+0.11%
$ 1.06 million $ 323,329
Feb 19, 3 AM $ 0.00647
-0.49%
$ 1.06 million $ 331,542