E Money Historical Data

EMYC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0108
-0.91%
$ 1.67 million $ 242,814
Jan 2, 6 AM $ 0.0109
-0.03%
$ 1.68 million $ 269,771
Jan 2, 5 AM $ 0.011
-0.04%
$ 1.68 million $ 286,850
Jan 2, 4 AM $ 0.011
+0.00%
$ 1.68 million $ 284,817
Jan 2, 3 AM $ 0.011
-0.04%
$ 1.68 million $ 290,183
Jan 2, 2 AM $ 0.011
+0.00%
$ 1.68 million $ 307,678
Jan 2, 1 AM $ 0.011
-0.20%
$ 1.68 million $ 312,796
Jan 2, 12 AM $ 0.011
-0.06%
$ 1.69 million $ 322,042
Jan 1, 11 PM $ 0.011
+0.05%
$ 1.69 million $ 331,550
Jan 1, 10 PM $ 0.011
+0.05%
$ 1.69 million $ 331,925
Jan 1, 9 PM $ 0.011
-0.19%
$ 1.68 million $ 332,082
Jan 1, 8 PM $ 0.011
+0.09%
$ 1.69 million $ 332,698
Jan 1, 7 PM $ 0.011
+0.36%
$ 1.69 million $ 337,667
Jan 1, 6 PM $ 0.0109
-0.78%
$ 1.68 million $ 338,534
Jan 1, 5 PM $ 0.011
+0.00%
$ 1.69 million $ 342,645
Jan 1, 4 PM $ 0.011
+0.01%
$ 1.69 million $ 350,110
Jan 1, 3 PM $ 0.011
-0.52%
$ 1.69 million $ 364,052
Jan 1, 2 PM $ 0.0111
+4.32%
$ 1.7 million $ 368,111
Jan 1, 1 PM $ 0.0106
-0.21%
$ 1.63 million $ 368,977
Jan 1, 12 PM $ 0.0106
-0.42%
$ 1.63 million $ 367,107
Jan 1, 11 AM $ 0.0107
-1.86%
$ 1.64 million $ 363,498
Jan 1, 10 AM $ 0.0109
-1.46%
$ 1.67 million $ 364,023
Jan 1, 9 AM $ 0.011
+0.07%
$ 1.7 million $ 366,925
Jan 1, 8 AM $ 0.011
-0.29%
$ 1.69 million $ 375,782
Jan 1, 7 AM $ 0.0111
-0.10%
$ 1.7 million $ 370,181
Jan 1, 6 AM $ 0.0111
-0.05%
$ 1.7 million $ 363,382
Jan 1, 5 AM $ 0.0111
-0.18%
$ 1.7 million $ 361,067
Jan 1, 4 AM $ 0.0111
-0.22%
$ 1.71 million $ 357,836
Jan 1, 3 AM $ 0.0111
+0.19%
$ 1.71 million $ 353,073
Jan 1, 2 AM $ 0.0111
-0.02%
$ 1.7 million $ 340,305
Jan 1, 1 AM $ 0.0111
+0.34%
$ 1.7 million $ 337,120
Jan 1, 12 AM $ 0.0111
+0.04%
$ 1.7 million $ 336,845
Dec 31, 11 PM $ 0.0111
+0.35%
$ 1.7 million $ 335,592
Dec 31, 10 PM $ 0.011
-0.04%
$ 1.69 million $ 339,602
Dec 31, 9 PM $ 0.011
+0.35%
$ 1.69 million $ 343,486
Dec 31, 8 PM $ 0.011
+0.99%
$ 1.69 million $ 366,464
Dec 31, 7 PM $ 0.0109
+0.88%
$ 1.67 million $ 389,785
Dec 31, 6 PM $ 0.0108
+0.34%
$ 1.66 million $ 398,327
Dec 31, 5 PM $ 0.0108
+0.48%
$ 1.65 million $ 403,005
Dec 31, 4 PM $ 0.0107
+1.40%
$ 1.64 million $ 419,458
Dec 31, 3 PM $ 0.0106
-0.38%
$ 1.62 million $ 419,314
Dec 31, 2 PM $ 0.0106
-4.12%
$ 1.63 million $ 419,066
Dec 31, 1 PM $ 0.0111
-2.24%
$ 1.7 million $ 425,280
Dec 31, 12 PM $ 0.0113
-1.61%
$ 1.74 million $ 431,686
Dec 31, 11 AM $ 0.0115
+1.17%
$ 1.77 million $ 437,966
Dec 31, 10 AM $ 0.0114
-3.84%
$ 1.75 million $ 435,519
Dec 31, 9 AM $ 0.0118
+0.10%
$ 1.82 million $ 435,848
Dec 31, 8 AM $ 0.0118
+0.62%
$ 1.82 million $ 435,530
Dec 31, 7 AM $ 0.0118
-0.11%
$ 1.8 million $ 422,817
Dec 31, 6 AM $ 0.0118
+0.04%
$ 1.81 million $ 404,008