Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.00369
-0.04%
$834,623 $96,229
May 16, 3 AM $0.00369
-0.78%
$835,156 $96,691
May 16, 2 AM $0.00372
-0.12%
$841,696 $95,914
May 16, 1 AM $0.00373
-0.19%
$842,639 $93,910
May 16, 12 AM $0.00373
-0.69%
$844,311 $93,341
May 15, 11 PM $0.00376
-0.31%
$850,179 $88,345
May 15, 10 PM $0.00377
-0.66%
$853,019 $84,427
May 15, 9 PM $0.0038
+2.74%
$858,726 $83,694
May 15, 8 PM $0.00369
+7.67%
$835,165 $81,707
May 15, 7 PM $0.00343
+0.41%
$775,655 $77,141
May 15, 6 PM $0.00342
+0.41%
$772,481 $77,253
May 15, 5 PM $0.0034
-0.12%
$769,362 $73,280
May 15, 4 PM $0.00341
+0.04%
$770,322 $69,654
May 15, 3 PM $0.0034
-0.33%
$770,029 $67,680
May 15, 2 PM $0.00342
+1.30%
$772,574 $68,000
May 15, 1 PM $0.00337
-1.72%
$762,629 $69,729
May 15, 12 PM $0.00343
-1.62%
$775,999 $72,355
May 15, 11 AM $0.00349
+0.23%
$788,787 $73,728
May 15, 10 AM $0.00348
+0.77%
$787,010 $75,470
May 15, 9 AM $0.00345
-1.87%
$781,031 $75,509
May 15, 8 AM $0.00352
+0.08%
$795,929 $75,923
May 15, 7 AM $0.00352
-1.19%
$795,288 $80,111
May 15, 6 AM $0.00356
+0.06%
$804,874 $81,605
May 15, 5 AM $0.00356
+0.51%
$804,367 $84,686
May 15, 4 AM $0.00354
-0.52%
$800,283 $85,802
May 15, 3 AM $0.00356
+0.46%
$804,459 $86,168
May 15, 2 AM $0.00354
-0.51%
$800,805 $89,339
May 15, 1 AM $0.00356
-0.59%
$804,943 $93,186
May 15, 12 AM $0.00358
+0.75%
$809,747 $95,104
May 14, 11 PM $0.00355
-0.39%
$803,733 $94,015
May 14, 10 PM $0.00357
-0.08%
$806,894 $95,509
May 14, 9 PM $0.00357
+0.22%
$807,547 $99,955
May 14, 8 PM $0.00356
+0.09%
$805,755 $104,145
May 14, 7 PM $0.00356
-0.28%
$805,038 $102,609
May 14, 6 PM $0.00357
-0.28%
$806,753 $104,240
May 14, 5 PM $0.00358
-0.01%
$808,077 $105,968
May 14, 4 PM $0.00358
+0.14%
$808,153 $106,827
May 14, 3 PM $0.00358
+0.16%
$807,522 $109,491
May 14, 2 PM $0.00357
+0.40%
$806,238 $110,839
May 14, 1 PM $0.00356
-0.55%
$803,022 $109,212
May 14, 12 PM $0.00357
+0.92%
$807,469 $105,936
May 14, 11 AM $0.00354
+0.94%
$800,095 $105,448
May 14, 10 AM $0.00351
+0.45%
$792,673 $112,586
May 14, 9 AM $0.00349
-1.15%
$789,119 $116,923
May 14, 8 AM $0.00353
+0.55%
$797,567 $120,353
May 14, 7 AM $0.00351
-0.15%
$793,222 $120,343
May 14, 6 AM $0.00352
+0.82%
$794,436 $122,968
May 14, 5 AM $0.00349
+0.36%
$787,982 $121,346
May 14, 4 AM $0.00348
-0.02%
$785,122 $120,578
May 14, 3 AM $0.00348
-0.42%
$785,299 $123,841