E Money Historical Data

EMYC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00647
-0.49%
$ 1.06 million $ 331,542
Feb 19, 2 AM $ 0.0065
+0.22%
$ 1.06 million $ 332,048
Feb 19, 1 AM $ 0.00649
+0.18%
$ 1.06 million $ 330,368
Feb 19, 12 AM $ 0.00648
-0.44%
$ 1.06 million $ 325,376
Feb 18, 11 PM $ 0.00651
-4.40%
$ 1.06 million $ 321,257
Feb 18, 10 PM $ 0.0068
+0.49%
$ 1.11 million $ 312,286
Feb 18, 9 PM $ 0.00676
+1.03%
$ 1.1 million $ 305,790
Feb 18, 8 PM $ 0.00669
-0.76%
$ 1.09 million $ 303,659
Feb 18, 7 PM $ 0.00674
+0.95%
$ 1.1 million $ 303,451
Feb 18, 6 PM $ 0.00669
+0.68%
$ 1.09 million $ 300,521
Feb 18, 5 PM $ 0.00666
-0.44%
$ 1.09 million $ 297,089
Feb 18, 4 PM $ 0.00669
-0.69%
$ 1.09 million $ 296,664
Feb 18, 3 PM $ 0.00675
+1.43%
$ 1.1 million $ 296,423
Feb 18, 2 PM $ 0.00665
-0.29%
$ 1.08 million $ 291,390
Feb 18, 1 PM $ 0.00667
-0.84%
$ 1.09 million $ 288,833
Feb 18, 12 PM $ 0.00673
-0.48%
$ 1.1 million $ 288,107
Feb 18, 11 AM $ 0.00676
-1.37%
$ 1.1 million $ 285,846
Feb 18, 10 AM $ 0.00685
-0.49%
$ 1.12 million $ 283,834
Feb 18, 9 AM $ 0.00689
-0.11%
$ 1.12 million $ 281,266
Feb 18, 8 AM $ 0.00689
+0.58%
$ 1.12 million $ 273,432
Feb 18, 7 AM $ 0.00685
+0.00%
$ 1.12 million $ 269,849
Feb 18, 6 AM $ 0.00685
+0.11%
$ 1.12 million $ 268,338
Feb 18, 5 AM $ 0.00684
-0.16%
$ 1.12 million $ 267,943
Feb 18, 4 AM $ 0.00686
-0.14%
$ 1.12 million $ 265,703
Feb 18, 3 AM $ 0.00686
+0.34%
$ 1.12 million $ 262,348
Feb 18, 2 AM $ 0.00684
+0.23%
$ 1.12 million $ 264,749
Feb 18, 1 AM $ 0.00682
-0.35%
$ 1.11 million $ 265,116
Feb 18, 12 AM $ 0.00685
-0.26%
$ 1.12 million $ 266,099
Feb 17, 11 PM $ 0.00686
-0.01%
$ 1.12 million $ 266,061
Feb 17, 10 PM $ 0.00687
-0.47%
$ 1.12 million $ 268,624
Feb 17, 9 PM $ 0.0069
+0.10%
$ 1.12 million $ 273,237
Feb 17, 8 PM $ 0.00689
-0.28%
$ 1.13 million $ 275,526
Feb 17, 7 PM $ 0.00691
-0.12%
$ 1.13 million $ 272,660
Feb 17, 6 PM $ 0.00692
+0.75%
$ 1.13 million $ 278,746
Feb 17, 5 PM $ 0.00687
-0.21%
$ 1.12 million $ 286,200
Feb 17, 4 PM $ 0.00688
+1.66%
$ 1.12 million $ 283,514
Feb 17, 3 PM $ 0.00677
-0.56%
$ 1.11 million $ 282,353
Feb 17, 2 PM $ 0.00681
-1.60%
$ 1.11 million $ 284,367
Feb 17, 1 PM $ 0.00692
+0.47%
$ 1.13 million $ 286,750
Feb 17, 12 PM $ 0.00689
+0.32%
$ 1.13 million $ 289,782
Feb 17, 11 AM $ 0.00686
+0.14%
$ 1.12 million $ 291,661
Feb 17, 10 AM $ 0.00686
-0.80%
$ 1.12 million $ 296,572
Feb 17, 9 AM $ 0.00691
-0.03%
$ 1.13 million $ 302,711
Feb 17, 8 AM $ 0.00691
-0.15%
$ 1.13 million $ 309,445
Feb 17, 7 AM $ 0.00692
-0.04%
$ 1.13 million $ 312,304
Feb 17, 6 AM $ 0.00693
+0.58%
$ 1.13 million $ 317,671
Feb 17, 5 AM $ 0.00689
-0.50%
$ 1.13 million $ 314,687
Feb 17, 4 AM $ 0.00692
-0.42%
$ 1.13 million $ 312,269
Feb 17, 3 AM $ 0.00695
-0.36%
$ 1.14 million $ 312,025
Feb 17, 2 AM $ 0.00698
+0.98%
$ 1.14 million $ 308,300