E Money Historical Data

EMYC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00698
+0.98%
$ 1.14 million $ 308,300
Feb 17, 1 AM $ 0.00691
+0.10%
$ 1.13 million $ 306,482
Feb 17, 12 AM $ 0.0069
-0.04%
$ 1.13 million $ 305,648
Feb 16, 11 PM $ 0.00691
-0.01%
$ 1.13 million $ 305,252
Feb 16, 10 PM $ 0.0069
+0.29%
$ 1.13 million $ 302,248
Feb 16, 9 PM $ 0.00688
+0.08%
$ 1.12 million $ 297,476
Feb 16, 8 PM $ 0.00688
+0.67%
$ 1.12 million $ 294,869
Feb 16, 7 PM $ 0.00683
+1.17%
$ 1.12 million $ 295,720
Feb 16, 6 PM $ 0.00675
-0.36%
$ 1.1 million $ 292,646
Feb 16, 5 PM $ 0.00678
+0.20%
$ 1.11 million $ 281,662
Feb 16, 4 PM $ 0.00676
+0.87%
$ 1.1 million $ 282,179
Feb 16, 3 PM $ 0.0067
-0.80%
$ 1.09 million $ 283,488
Feb 16, 2 PM $ 0.00676
+0.60%
$ 1.1 million $ 282,734
Feb 16, 1 PM $ 0.00672
-1.53%
$ 1.1 million $ 281,048
Feb 16, 12 PM $ 0.00682
+1.51%
$ 1.11 million $ 277,658
Feb 16, 11 AM $ 0.00672
-0.85%
$ 1.1 million $ 276,261
Feb 16, 10 AM $ 0.00678
+0.10%
$ 1.11 million $ 269,571
Feb 16, 9 AM $ 0.00677
+0.66%
$ 1.11 million $ 266,283
Feb 16, 8 AM $ 0.00673
+0.06%
$ 1.1 million $ 268,480
Feb 16, 7 AM $ 0.00673
+6.91%
$ 1.1 million $ 269,895
Feb 16, 6 AM $ 0.00629
-0.09%
$ 1.03 million $ 266,119
Feb 16, 5 AM $ 0.0063
-0.82%
$ 1.03 million $ 266,471
Feb 16, 4 AM $ 0.00635
-0.17%
$ 1.04 million $ 265,317
Feb 16, 3 AM $ 0.00636
-0.05%
$ 1.04 million $ 262,182
Feb 16, 2 AM $ 0.00636
-1.17%
$ 1.04 million $ 267,166
Feb 16, 1 AM $ 0.00644
+0.61%
$ 1.05 million $ 279,564
Feb 16, 12 AM $ 0.0064
-0.20%
$ 1.04 million $ 285,812
Feb 15, 11 PM $ 0.00641
-0.45%
$ 1.05 million $ 287,254
Feb 15, 10 PM $ 0.00644
+0.01%
$ 1.05 million $ 291,919
Feb 15, 9 PM $ 0.00644
+0.35%
$ 1.05 million $ 294,510
Feb 15, 8 PM $ 0.00642
+0.30%
$ 1.05 million $ 295,183
Feb 15, 7 PM $ 0.0064
-0.19%
$ 1.05 million $ 294,765
Feb 15, 6 PM $ 0.00641
-1.07%
$ 1.04 million $ 294,057
Feb 15, 5 PM $ 0.00648
-0.33%
$ 1.05 million $ 301,402
Feb 15, 4 PM $ 0.0065
-0.20%
$ 1.06 million $ 303,861
Feb 15, 3 PM $ 0.00651
-0.08%
$ 1.06 million $ 306,014
Feb 15, 2 PM $ 0.00652
-0.06%
$ 1.06 million $ 308,201
Feb 15, 1 PM $ 0.00652
-0.80%
$ 1.06 million $ 307,340
Feb 15, 12 PM $ 0.00658
-0.94%
$ 1.07 million $ 305,881
Feb 15, 11 AM $ 0.00664
-1.58%
$ 1.08 million $ 304,494
Feb 15, 10 AM $ 0.00674
-0.08%
$ 1.1 million $ 304,103
Feb 15, 9 AM $ 0.00675
-0.87%
$ 1.1 million $ 302,855
Feb 15, 8 AM $ 0.00681
-1.98%
$ 1.11 million $ 302,362
Feb 15, 7 AM $ 0.00694
-0.57%
$ 1.13 million $ 304,137
Feb 15, 6 AM $ 0.00699
+0.12%
$ 1.14 million $ 305,131
Feb 15, 5 AM $ 0.00698
+0.13%
$ 1.14 million $ 307,358
Feb 15, 4 AM $ 0.00697
+0.37%
$ 1.13 million $ 306,218
Feb 15, 3 AM $ 0.00694
+0.46%
$ 1.13 million $ 305,568
Feb 15, 2 AM $ 0.0069
-0.52%
$ 1.12 million $ 302,797
Feb 15, 1 AM $ 0.00694
+0.30%
$ 1.13 million $ 291,680