E Money Historical Data

EMYC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0118
+0.04%
$ 1.81 million $ 404,008
Dec 31, 5 AM $ 0.0118
-0.13%
$ 1.8 million $ 403,055
Dec 31, 4 AM $ 0.0118
+0.08%
$ 1.81 million $ 406,173
Dec 31, 3 AM $ 0.0118
-0.02%
$ 1.8 million $ 403,935
Dec 31, 2 AM $ 0.0118
-0.15%
$ 1.8 million $ 407,020
Dec 31, 1 AM $ 0.0118
+0.24%
$ 1.81 million $ 420,281
Dec 31, 12 AM $ 0.0117
-0.17%
$ 1.8 million $ 414,164
Dec 30, 11 PM $ 0.0118
+0.03%
$ 1.81 million $ 405,600
Dec 30, 10 PM $ 0.0118
+0.05%
$ 1.81 million $ 398,651
Dec 30, 9 PM $ 0.0118
+0.60%
$ 1.81 million $ 395,292
Dec 30, 8 PM $ 0.0117
+0.03%
$ 1.79 million $ 375,619
Dec 30, 7 PM $ 0.0117
-1.37%
$ 1.79 million $ 356,334
Dec 30, 6 PM $ 0.0118
+0.16%
$ 1.82 million $ 353,127
Dec 30, 5 PM $ 0.0118
-0.17%
$ 1.82 million $ 358,459
Dec 30, 4 PM $ 0.0118
+0.34%
$ 1.82 million $ 362,453
Dec 30, 3 PM $ 0.0118
-0.10%
$ 1.81 million $ 362,887
Dec 30, 2 PM $ 0.0118
+0.08%
$ 1.81 million $ 366,506
Dec 30, 1 PM $ 0.0118
+0.19%
$ 1.81 million $ 366,519
Dec 30, 12 PM $ 0.0118
+0.03%
$ 1.81 million $ 358,496
Dec 30, 11 AM $ 0.0118
-0.13%
$ 1.81 million $ 347,960
Dec 30, 10 AM $ 0.0118
-0.05%
$ 1.81 million $ 345,067
Dec 30, 9 AM $ 0.0118
-0.16%
$ 1.81 million $ 339,276
Dec 30, 8 AM $ 0.0118
+0.28%
$ 1.81 million $ 333,213
Dec 30, 7 AM $ 0.0118
-0.01%
$ 1.81 million $ 337,547
Dec 30, 6 AM $ 0.0118
-0.91%
$ 1.81 million $ 339,205
Dec 30, 5 AM $ 0.0119
+1.54%
$ 1.8 million $ 343,236
Dec 30, 4 AM $ 0.0117
+0.04%
$ 1.8 million $ 353,939
Dec 30, 3 AM $ 0.0117
+3.67%
$ 1.8 million $ 356,071
Dec 30, 2 AM $ 0.0113
+0.05%
$ 1.73 million $ 347,760
Dec 30, 1 AM $ 0.0113
+0.10%
$ 1.73 million $ 331,577
Dec 30, 12 AM $ 0.0113
-0.20%
$ 1.73 million $ 331,979
Dec 29, 11 PM $ 0.0113
+0.06%
$ 1.74 million $ 337,048
Dec 29, 10 PM $ 0.0113
-3.56%
$ 1.74 million $ 349,810
Dec 29, 9 PM $ 0.0117
-1.32%
$ 1.8 million $ 365,569
Dec 29, 8 PM $ 0.0119
+0.06%
$ 1.83 million $ 367,986
Dec 29, 7 PM $ 0.0119
-0.04%
$ 1.82 million $ 376,665
Dec 29, 6 PM $ 0.0119
+0.43%
$ 1.83 million $ 383,537
Dec 29, 5 PM $ 0.0118
+0.02%
$ 1.82 million $ 380,173
Dec 29, 4 PM $ 0.0118
+0.02%
$ 1.82 million $ 359,922
Dec 29, 3 PM $ 0.0118
+0.09%
$ 1.82 million $ 351,902
Dec 29, 2 PM $ 0.0118
-0.06%
$ 1.81 million $ 339,375
Dec 29, 1 PM $ 0.0118
+0.06%
$ 1.82 million $ 324,535
Dec 29, 12 PM $ 0.0118
-0.83%
$ 1.81 million $ 324,040
Dec 29, 11 AM $ 0.0119
-0.03%
$ 1.83 million $ 335,461
Dec 29, 10 AM $ 0.0119
+0.23%
$ 1.83 million $ 343,793
Dec 29, 9 AM $ 0.0119
-1.02%
$ 1.83 million $ 351,856
Dec 29, 8 AM $ 0.012
-0.55%
$ 1.84 million $ 364,268
Dec 29, 7 AM $ 0.0121
-0.11%
$ 1.86 million $ 366,124
Dec 29, 6 AM $ 0.0121
+0.09%
$ 1.86 million $ 366,315
Dec 29, 5 AM $ 0.0121
-0.01%
$ 1.86 million $ 356,150