E Money Historical Data

EMYC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0121
-0.05%
$ 1.86 million $ 345,171
Dec 29, 3 AM $ 0.0121
-0.10%
$ 1.86 million $ 343,932
Dec 29, 2 AM $ 0.0121
+0.64%
$ 1.86 million $ 344,823
Dec 29, 1 AM $ 0.012
-0.49%
$ 1.85 million $ 344,373
Dec 29, 12 AM $ 0.0121
-0.69%
$ 1.86 million $ 342,596
Dec 28, 11 PM $ 0.0122
+0.79%
$ 1.87 million $ 338,756
Dec 28, 10 PM $ 0.0121
-0.32%
$ 1.85 million $ 328,045
Dec 28, 9 PM $ 0.0121
-0.06%
$ 1.86 million $ 330,749
Dec 28, 8 PM $ 0.0121
-0.06%
$ 1.86 million $ 352,560
Dec 28, 7 PM $ 0.0121
+0.06%
$ 1.86 million $ 340,906
Dec 28, 6 PM $ 0.0121
+0.14%
$ 1.86 million $ 340,386
Dec 28, 5 PM $ 0.0121
+0.17%
$ 1.86 million $ 346,986
Dec 28, 4 PM $ 0.0121
+0.30%
$ 1.86 million $ 364,638
Dec 28, 3 PM $ 0.0121
+0.09%
$ 1.85 million $ 382,988
Dec 28, 2 PM $ 0.012
-0.02%
$ 1.85 million $ 394,741
Dec 28, 1 PM $ 0.012
+0.40%
$ 1.85 million $ 405,777
Dec 28, 12 PM $ 0.012
+0.00%
$ 1.84 million $ 409,323
Dec 28, 11 AM $ 0.012
+0.91%
$ 1.84 million $ 408,862
Dec 28, 10 AM $ 0.0119
+0.08%
$ 1.82 million $ 405,954
Dec 28, 9 AM $ 0.0119
-0.07%
$ 1.82 million $ 398,478
Dec 28, 8 AM $ 0.0119
+0.68%
$ 1.82 million $ 392,756
Dec 28, 7 AM $ 0.0118
+0.07%
$ 1.81 million $ 392,118
Dec 28, 6 AM $ 0.0118
-0.08%
$ 1.81 million $ 388,755
Dec 28, 5 AM $ 0.0118
+0.51%
$ 1.81 million $ 383,333
Dec 28, 4 AM $ 0.0118
+0.13%
$ 1.8 million $ 376,302
Dec 28, 3 AM $ 0.0117
+0.01%
$ 1.8 million $ 369,208
Dec 28, 2 AM $ 0.0117
-0.14%
$ 1.8 million $ 364,661
Dec 28, 1 AM $ 0.0118
-0.35%
$ 1.81 million $ 359,302
Dec 28, 12 AM $ 0.0118
-0.81%
$ 1.81 million $ 353,900
Dec 27, 11 PM $ 0.0119
+0.06%
$ 1.83 million $ 351,737
Dec 27, 10 PM $ 0.0119
-0.02%
$ 1.83 million $ 350,680
Dec 27, 9 PM $ 0.0119
+0.16%
$ 1.83 million $ 331,652
Dec 27, 8 PM $ 0.0119
+0.01%
$ 1.83 million $ 304,725
Dec 27, 7 PM $ 0.0119
-0.32%
$ 1.83 million $ 298,784
Dec 27, 6 PM $ 0.0119
-0.10%
$ 1.83 million $ 290,937
Dec 27, 5 PM $ 0.0119
+0.00%
$ 1.83 million $ 279,027
Dec 27, 4 PM $ 0.0119
+0.12%
$ 1.83 million $ 261,176
Dec 27, 3 PM $ 0.0119
-0.31%
$ 1.83 million $ 242,562
Dec 27, 2 PM $ 0.012
-0.10%
$ 1.84 million $ 229,821
Dec 27, 1 PM $ 0.012
+0.11%
$ 1.84 million $ 211,295
Dec 27, 12 PM $ 0.012
-0.01%
$ 1.84 million $ 202,205
Dec 27, 11 AM $ 0.012
+0.41%
$ 1.84 million $ 204,226
Dec 27, 10 AM $ 0.0119
+0.02%
$ 1.83 million $ 212,561
Dec 27, 9 AM $ 0.0119
+0.10%
$ 1.83 million $ 222,601
Dec 27, 8 AM $ 0.0119
+0.00%
$ 1.83 million $ 215,324
Dec 27, 7 AM $ 0.0119
-0.46%
$ 1.83 million $ 220,418
Dec 27, 6 AM $ 0.012
-0.04%
$ 1.84 million $ 242,438
Dec 27, 5 AM $ 0.012
-0.16%
$ 1.84 million $ 258,583
Dec 27, 4 AM $ 0.012
-0.05%
$ 1.84 million $ 274,798
Dec 27, 3 AM $ 0.012
-0.06%
$ 1.84 million $ 301,527