Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0037
-0.50%
$830,798 $117,533
May 11, 11 PM $0.00372
-0.22%
$834,991 $116,569
May 11, 10 PM $0.00373
+0.68%
$836,839 $116,285
May 11, 9 PM $0.0037
-0.54%
$831,152 $115,099
May 11, 8 PM $0.00373
-0.98%
$835,677 $114,995
May 11, 7 PM $0.00376
+0.15%
$843,959 $110,898
May 11, 6 PM $0.00376
-0.08%
$842,734 $108,695
May 11, 5 PM $0.00376
+0.07%
$843,234 $108,037
May 11, 4 PM $0.00376
+0.18%
$842,667 $107,881
May 11, 3 PM $0.00375
+0.17%
$841,186 $107,898
May 11, 2 PM $0.00374
+0.06%
$839,725 $107,790
May 11, 1 PM $0.00374
+0.43%
$839,208 $107,137
May 11, 12 PM $0.00373
-0.19%
$835,640 $104,791
May 11, 11 AM $0.00373
+0.17%
$837,190 $100,595
May 11, 10 AM $0.00373
+0.04%
$835,800 $98,218
May 11, 9 AM $0.00372
-0.32%
$835,199 $95,756
May 11, 8 AM $0.00374
-0.20%
$837,908 $94,884
May 11, 7 AM $0.00374
-0.02%
$839,620 $98,418
May 11, 6 AM $0.00375
-0.04%
$840,078 $103,609
May 11, 5 AM $0.00375
-0.07%
$840,451 $108,341
May 11, 4 AM $0.00375
+0.16%
$841,323 $110,892
May 11, 3 AM $0.00375
+1.26%
$840,107 $110,023
May 11, 2 AM $0.0037
-0.36%
$829,690 $102,140
May 11, 1 AM $0.00371
-0.19%
$832,651 $97,625
May 11, 12 AM $0.00372
-0.97%
$834,223 $98,778
May 10, 11 PM $0.00376
-2.16%
$842,421 $102,560
May 10, 10 PM $0.00384
+1.86%
$861,029 $107,799
May 10, 9 PM $0.00377
+0.48%
$845,522 $110,314
May 10, 8 PM $0.00375
-1.37%
$841,502 $109,207
May 10, 7 PM $0.0038
+1.65%
$853,231 $111,227
May 10, 6 PM $0.00374
-0.12%
$839,408 $110,773
May 10, 5 PM $0.00375
-0.87%
$840,357 $110,342
May 10, 4 PM $0.00378
+0.21%
$847,763 $112,686
May 10, 3 PM $0.00377
+0.59%
$846,022 $114,780
May 10, 2 PM $0.00375
+0.09%
$841,049 $116,115
May 10, 1 PM $0.00375
+0.28%
$840,279 $116,804
May 10, 12 PM $0.00374
-0.16%
$837,909 $119,168
May 10, 11 AM $0.00374
-0.70%
$838,941 $120,075
May 10, 10 AM $0.00377
-0.85%
$844,823 $121,082
May 10, 9 AM $0.0038
-0.91%
$852,031 $120,762
May 10, 8 AM $0.00383
+0.08%
$859,881 $119,050
May 10, 7 AM $0.00383
+0.04%
$859,197 $116,292
May 10, 6 AM $0.00383
+0.28%
$858,883 $114,854
May 10, 5 AM $0.00382
+0.09%
$856,452 $113,021
May 10, 4 AM $0.00382
+0.33%
$855,696 $116,456
May 10, 3 AM $0.0038
+0.07%
$852,880 $119,751
May 10, 2 AM $0.0038
+0.15%
$852,264 $120,750
May 10, 1 AM $0.00379
+2.46%
$851,003 $124,389
May 10, 12 AM $0.0037
-0.29%
$830,560 $123,855
May 9, 11 PM $0.00371
-1.80%
$832,949 $120,907