E Money Historical Data

EMYC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0069
-0.52%
$ 1.12 million $ 302,797
Feb 15, 1 AM $ 0.00694
+0.30%
$ 1.13 million $ 291,680
Feb 15, 12 AM $ 0.00692
-0.47%
$ 1.13 million $ 288,183
Feb 14, 11 PM $ 0.00695
+0.10%
$ 1.13 million $ 288,762
Feb 14, 10 PM $ 0.00694
-0.10%
$ 1.13 million $ 285,976
Feb 14, 9 PM $ 0.00695
-0.24%
$ 1.13 million $ 285,002
Feb 14, 8 PM $ 0.00697
-1.14%
$ 1.13 million $ 288,432
Feb 14, 7 PM $ 0.00705
+0.03%
$ 1.15 million $ 287,093
Feb 14, 6 PM $ 0.00705
-0.26%
$ 1.15 million $ 287,433
Feb 14, 5 PM $ 0.00706
+0.85%
$ 1.15 million $ 285,870
Feb 14, 4 PM $ 0.007
-0.27%
$ 1.14 million $ 284,953
Feb 14, 3 PM $ 0.00703
-0.07%
$ 1.14 million $ 281,511
Feb 14, 2 PM $ 0.00703
+0.47%
$ 1.14 million $ 277,320
Feb 14, 1 PM $ 0.007
+0.48%
$ 1.14 million $ 275,675
Feb 14, 12 PM $ 0.00697
-1.16%
$ 1.13 million $ 276,786
Feb 14, 11 AM $ 0.00705
+0.16%
$ 1.15 million $ 278,558
Feb 14, 10 AM $ 0.00704
-0.24%
$ 1.15 million $ 279,806
Feb 14, 9 AM $ 0.00705
-0.03%
$ 1.15 million $ 279,365
Feb 14, 8 AM $ 0.00705
+0.81%
$ 1.15 million $ 278,229
Feb 14, 7 AM $ 0.007
-0.98%
$ 1.14 million $ 275,444
Feb 14, 6 AM $ 0.00707
+0.46%
$ 1.15 million $ 273,707
Feb 14, 5 AM $ 0.00703
-0.02%
$ 1.14 million $ 271,440
Feb 14, 4 AM $ 0.00704
-0.33%
$ 1.14 million $ 275,354
Feb 14, 3 AM $ 0.00706
-0.98%
$ 1.15 million $ 277,122
Feb 14, 2 AM $ 0.00713
-0.28%
$ 1.16 million $ 275,069
Feb 14, 1 AM $ 0.00715
-0.09%
$ 1.16 million $ 276,241
Feb 14, 12 AM $ 0.00715
+0.56%
$ 1.16 million $ 272,983
Feb 13, 11 PM $ 0.00711
+0.09%
$ 1.16 million $ 270,213
Feb 13, 10 PM $ 0.00711
-0.21%
$ 1.16 million $ 271,300
Feb 13, 9 PM $ 0.00713
+0.57%
$ 1.16 million $ 269,313
Feb 13, 8 PM $ 0.00709
-0.02%
$ 1.15 million $ 263,154
Feb 13, 7 PM $ 0.00709
+0.00%
$ 1.15 million $ 265,411
Feb 13, 6 PM $ 0.00709
+0.08%
$ 1.15 million $ 266,434
Feb 13, 5 PM $ 0.00708
-0.45%
$ 1.15 million $ 265,511
Feb 13, 4 PM $ 0.00712
+0.55%
$ 1.16 million $ 263,141
Feb 13, 3 PM $ 0.00707
+1.05%
$ 1.15 million $ 262,715
Feb 13, 2 PM $ 0.007
-0.04%
$ 1.14 million $ 263,298
Feb 13, 1 PM $ 0.007
-0.24%
$ 1.14 million $ 263,215
Feb 13, 12 PM $ 0.00702
-0.22%
$ 1.14 million $ 263,279
Feb 13, 11 AM $ 0.00703
-0.03%
$ 1.14 million $ 261,427
Feb 13, 10 AM $ 0.00704
-0.19%
$ 1.14 million $ 261,446
Feb 13, 9 AM $ 0.00705
-0.22%
$ 1.15 million $ 259,891
Feb 13, 8 AM $ 0.00707
+2.48%
$ 1.15 million $ 260,076
Feb 13, 7 AM $ 0.00689
-0.10%
$ 1.12 million $ 254,889
Feb 13, 6 AM $ 0.0069
-0.57%
$ 1.12 million $ 259,872
Feb 13, 5 AM $ 0.00694
-1.34%
$ 1.13 million $ 263,603
Feb 13, 4 AM $ 0.00704
-0.35%
$ 1.14 million $ 261,720
Feb 13, 3 AM $ 0.00706
+0.07%
$ 1.15 million $ 262,292
Feb 13, 2 AM $ 0.00706
-1.01%
$ 1.15 million $ 266,740
Feb 13, 1 AM $ 0.00713
+0.62%
$ 1.16 million $ 267,668