E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.005
+0.12%
$ 895,796 $ 237,948
Apr 15, 11 PM $ 0.005
-1.11%
$ 894,759 $ 235,166
Apr 15, 10 PM $ 0.00505
+0.11%
$ 904,809 $ 227,965
Apr 15, 9 PM $ 0.00505
-0.06%
$ 903,736 $ 227,351
Apr 15, 8 PM $ 0.00505
+0.38%
$ 904,271 $ 227,105
Apr 15, 7 PM $ 0.00503
-0.24%
$ 900,546 $ 232,155
Apr 15, 6 PM $ 0.00504
+3.16%
$ 902,754 $ 232,783
Apr 15, 5 PM $ 0.00489
-1.19%
$ 874,865 $ 231,849
Apr 15, 4 PM $ 0.00494
-0.23%
$ 883,959 $ 227,642
Apr 15, 3 PM $ 0.00495
+0.41%
$ 885,664 $ 229,110
Apr 15, 2 PM $ 0.00493
+0.01%
$ 882,031 $ 225,624
Apr 15, 1 PM $ 0.00493
-1.24%
$ 881,904 $ 219,796
Apr 15, 12 PM $ 0.00499
-0.28%
$ 893,018 $ 221,764
Apr 15, 11 AM $ 0.005
-0.55%
$ 895,568 $ 217,185
Apr 15, 10 AM $ 0.00503
-0.45%
$ 900,518 $ 205,270
Apr 15, 9 AM $ 0.00505
+1.10%
$ 904,599 $ 194,191
Apr 15, 8 AM $ 0.005
+0.04%
$ 894,756 $ 194,202
Apr 15, 7 AM $ 0.005
-0.24%
$ 894,356 $ 178,778
Apr 15, 6 AM $ 0.00501
-0.18%
$ 896,543 $ 187,398
Apr 15, 5 AM $ 0.00502
-0.37%
$ 898,120 $ 193,407
Apr 15, 4 AM $ 0.00504
+0.67%
$ 901,422 $ 201,047
Apr 15, 3 AM $ 0.005
-0.08%
$ 895,501 $ 203,111
Apr 15, 2 AM $ 0.00501
-0.08%
$ 896,217 $ 205,597
Apr 15, 1 AM $ 0.00501
+0.04%
$ 897,205 $ 206,967
Apr 15, 12 AM $ 0.00501
+0.02%
$ 896,809 $ 208,596
Apr 14, 11 PM $ 0.00501
+0.11%
$ 896,631 $ 206,386
Apr 14, 10 PM $ 0.005
-0.03%
$ 895,636 $ 210,084
Apr 14, 9 PM $ 0.005
+0.32%
$ 895,878 $ 222,030
Apr 14, 8 PM $ 0.00499
+1.51%
$ 892,975 $ 230,768
Apr 14, 7 PM $ 0.00491
+0.16%
$ 879,656 $ 232,550
Apr 14, 6 PM $ 0.00491
-0.91%
$ 878,218 $ 232,970
Apr 14, 5 PM $ 0.00495
-0.65%
$ 856,375 $ 244,291
Apr 14, 4 PM $ 0.00498
-1.17%
$ 861,985 $ 237,357
Apr 14, 3 PM $ 0.00504
+0.03%
$ 872,236 $ 236,587
Apr 14, 2 PM $ 0.00503
-0.90%
$ 870,944 $ 240,908
Apr 14, 1 PM $ 0.00508
+1.14%
$ 878,901 $ 247,187
Apr 14, 12 PM $ 0.00502
-0.23%
$ 868,993 $ 247,155
Apr 14, 11 AM $ 0.00504
+0.59%
$ 870,996 $ 247,748
Apr 14, 10 AM $ 0.00501
-1.71%
$ 865,810 $ 246,951
Apr 14, 9 AM $ 0.00509
+0.50%
$ 880,896 $ 246,727
Apr 14, 8 AM $ 0.00507
+0.67%
$ 876,527 $ 249,225
Apr 14, 7 AM $ 0.00504
-0.45%
$ 871,282 $ 246,195
Apr 14, 6 AM $ 0.00506
+0.36%
$ 875,256 $ 237,348
Apr 14, 5 AM $ 0.00504
-0.21%
$ 872,096 $ 230,754
Apr 14, 4 AM $ 0.00505
+0.06%
$ 874,262 $ 223,409
Apr 14, 3 AM $ 0.00505
+0.08%
$ 873,720 $ 217,579
Apr 14, 2 AM $ 0.00505
+0.10%
$ 873,022 $ 215,221
Apr 14, 1 AM $ 0.00504
-0.89%
$ 872,155 $ 216,217
Apr 14, 12 AM $ 0.00509
-0.63%
$ 880,021 $ 222,436
Apr 13, 11 PM $ 0.00512
-2.15%
$ 885,569 $ 236,725