Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.000144
+0.00%
$36,695 $1,663
Aug 30, 3 PM $0.000144
+0.00%
$36,695 $1,671
Aug 30, 2 PM $0.000144
-10.55%
$36,695 $1,689
Aug 30, 1 PM $0.000161
+0.00%
$41,022 $1,660
Aug 30, 12 PM $0.000161
+0.00%
$41,022 $1,672
Aug 30, 11 AM $0.000161
+0.00%
$41,022 $1,672
Aug 30, 10 AM $0.000161
-10.24%
$41,022 $1,690
Aug 30, 9 AM $0.00018
+10.73%
$45,704 $1,639
Aug 30, 8 AM $0.000162
-9.84%
$41,276 $1,653
Aug 30, 7 AM $0.00018
+0.00%
$45,780 $1,660
Aug 30, 6 AM $0.00018
-9.37%
$45,780 $1,667
Aug 30, 5 AM $0.000199
+0.00%
$50,513 $1,663
Aug 30, 4 AM $0.000199
+4.53%
$50,513 $1,715
Aug 30, 3 AM $0.00019
-4.91%
$48,325 $1,705
Aug 30, 2 AM $0.0002
+0.00%
$50,819 $1,699
Aug 30, 1 AM $0.0002
+0.00%
$50,819 $3,520
Aug 30, 12 AM $0.0002
+7.95%
$50,819 $6,942
Aug 29, 11 PM $0.000185
+2.78%
$47,078 $7,010
Aug 29, 10 PM $0.00018
+1.47%
$45,806 $7,002
Aug 29, 9 PM $0.000177
+13.86%
$45,144 $5,601
Aug 29, 8 PM $0.000156
-5.52%
$39,647 $5,557
Aug 29, 7 PM $0.000165
-7.83%
$41,963 $5,551
Aug 29, 6 PM $0.000179
+0.51%
$45,526 $5,527
Aug 29, 5 PM $0.000178
-0.50%
$45,297 $5,525
Aug 29, 4 PM $0.000179
-0.06%
$45,526 $5,509
Aug 29, 3 PM $0.000179
-10.28%
$45,551 $5,502
Aug 29, 2 PM $0.000199
-0.10%
$50,768 $5,485
Aug 29, 1 PM $0.000199
+6.57%
$50,768 $5,476
Aug 29, 12 PM $0.000187
+0.00%
$47,638 $5,488
Aug 29, 11 AM $0.000187
-1.47%
$47,638 $5,542
Aug 29, 10 AM $0.00019
-16.67%
$48,350 $5,529
Aug 29, 9 AM $0.000228
+24.18%
$58,020 $5,521
Aug 29, 8 AM $0.000184
-26.56%
$46,722 $7,915
Aug 29, 7 AM $0.00025
+0.08%
$63,619 $7,947
Aug 29, 6 AM $0.000369
-2.89%
$93,902 $2,368
Aug 29, 5 AM $0.00038
+1.33%
$96,701 $2,015
Aug 29, 4 AM $0.000375
-0.53%
$95,428 $1,963
Aug 29, 3 AM $0.000377
+6.20%
$95,937 $2,210
Aug 29, 2 AM $0.000355
+17.16%
$90,339 $2,151
Aug 29, 1 AM $0.000306
+53.00%
$77,870 $3,738
Aug 29, 12 AM $0.0002
+11.11%
$50,895 $292
Aug 28, 11 PM $0.00018
-10.04%
$45,806 $217
Aug 28, 10 PM $0.0002
+0.00%
$50,921 $236
Aug 28, 9 PM $0.0002
-4.58%
$50,921 $592
Aug 28, 8 PM $0.00021
+0.00%
$53,364 $589
Aug 28, 7 PM $0.00021
+15.09%
$53,364 $1,550
Aug 28, 6 PM $0.000182
+0.00%
$46,366 $1,945
Aug 28, 5 PM $0.000182
-0.05%
$46,366 $1,947
Aug 28, 4 PM $0.000182
-13.15%
$46,391 $1,951
Aug 28, 3 PM $0.00021
+0.00%
$53,440 $1,951