E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00122
+2.67%
$ 308,880 $ 53,621
Jul 16, 5 AM $ 0.00119
+2.63%
$ 300,836 $ 56,633
Jul 16, 4 AM $ 0.00116
+0.31%
$ 292,758 $ 64,899
Jul 16, 3 AM $ 0.00116
+5.40%
$ 291,847 $ 65,231
Jul 16, 2 AM $ 0.0011
+0.48%
$ 276,892 $ 64,529
Jul 16, 1 AM $ 0.00109
-0.07%
$ 275,573 $ 64,485
Jul 16, 12 AM $ 0.00109
-0.36%
$ 275,758 $ 63,275
Jul 15, 11 PM $ 0.0011
-0.39%
$ 276,752 $ 63,141
Jul 15, 10 PM $ 0.0011
+0.92%
$ 277,842 $ 63,248
Jul 15, 9 PM $ 0.00109
-0.11%
$ 275,303 $ 63,255
Jul 15, 8 PM $ 0.00109
-0.38%
$ 275,616 $ 63,206
Jul 15, 7 PM $ 0.0011
-0.14%
$ 276,712 $ 62,619
Jul 15, 6 PM $ 0.0011
+1.02%
$ 277,088 $ 61,903
Jul 15, 5 PM $ 0.00109
+0.26%
$ 274,282 $ 60,755
Jul 15, 4 PM $ 0.00108
-0.42%
$ 273,564 $ 61,638
Jul 15, 3 PM $ 0.00109
-0.26%
$ 274,704 $ 61,931
Jul 15, 2 PM $ 0.00109
-0.56%
$ 275,408 $ 61,767
Jul 15, 1 PM $ 0.0011
+0.03%
$ 276,997 $ 61,926
Jul 15, 12 PM $ 0.0011
-0.45%
$ 276,918 $ 61,499
Jul 15, 11 AM $ 0.0011
+0.88%
$ 278,168 $ 61,380
Jul 15, 10 AM $ 0.00109
-0.87%
$ 275,749 $ 62,924
Jul 15, 9 AM $ 0.0011
+0.53%
$ 278,160 $ 62,043
Jul 15, 8 AM $ 0.0011
+0.33%
$ 276,697 $ 57,927
Jul 15, 7 AM $ 0.0011
+0.40%
$ 278,354 $ 57,518
Jul 15, 6 AM $ 0.0011
+1.34%
$ 277,239 $ 57,387
Jul 15, 5 AM $ 0.00108
-2.33%
$ 273,643 $ 52,551
Jul 15, 4 AM $ 0.00111
-0.57%
$ 280,174 $ 42,648
Jul 15, 3 AM $ 0.00112
+0.12%
$ 281,790 $ 42,457
Jul 15, 2 AM $ 0.00112
+1.14%
$ 282,618 $ 43,129
Jul 15, 1 AM $ 0.00111
-1.20%
$ 279,427 $ 44,212
Jul 15, 12 AM $ 0.00112
+0.61%
$ 283,002 $ 44,467
Jul 14, 11 PM $ 0.00111
+1.06%
$ 281,279 $ 43,916
Jul 14, 10 PM $ 0.0011
-0.15%
$ 278,323 $ 43,949
Jul 14, 9 PM $ 0.0011
+4.84%
$ 278,745 $ 44,067
Jul 14, 8 PM $ 0.00105
+0.14%
$ 265,875 $ 44,319
Jul 14, 7 PM $ 0.00105
-0.26%
$ 265,490 $ 44,467
Jul 14, 6 PM $ 0.00105
-5.71%
$ 266,169 $ 44,120
Jul 14, 5 PM $ 0.00106
+1.43%
$ 267,605 $ 43,584
Jul 14, 4 PM $ 0.00105
+3.43%
$ 263,828 $ 44,044
Jul 14, 3 PM $ 0.00101
+1.22%
$ 255,087 $ 49,447
Jul 14, 2 PM $ 0.000999
+0.99%
$ 252,011 $ 49,989
Jul 14, 1 PM $ 0.000989
-0.06%
$ 249,534 $ 52,172
Jul 14, 12 PM $ 0.00099
+1.10%
$ 249,686 $ 56,733
Jul 14, 11 AM $ 0.000984
-0.48%
$ 248,066 $ 55,990
Jul 14, 10 AM $ 0.000988
+1.05%
$ 249,255 $ 53,248
Jul 14, 9 AM $ 0.000978
-0.05%
$ 246,659 $ 52,693
Jul 14, 8 AM $ 0.000979
-0.04%
$ 246,784 $ 52,089
Jul 14, 7 AM $ 0.000979
+0.60%
$ 246,881 $ 51,834
Jul 14, 6 AM $ 0.000973
+0.35%
$ 245,263 $ 51,916
Jul 14, 5 AM $ 0.000969
-0.80%
$ 244,407 $ 53,274