E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00189
+0.04%
$ 427,242 $ 102,973
May 31, 11 PM $ 0.00189
-0.25%
$ 427,058 $ 104,268
May 31, 10 PM $ 0.00189
+0.18%
$ 428,123 $ 103,913
May 31, 9 PM $ 0.00189
-0.46%
$ 427,313 $ 103,693
May 31, 8 PM $ 0.0019
+1.79%
$ 429,285 $ 104,885
May 31, 7 PM $ 0.00186
+0.06%
$ 421,756 $ 105,659
May 31, 6 PM $ 0.00186
-0.52%
$ 421,493 $ 106,448
May 31, 5 PM $ 0.00187
+0.49%
$ 423,566 $ 104,720
May 31, 4 PM $ 0.00186
-1.23%
$ 421,354 $ 101,221
May 31, 3 PM $ 0.00189
+0.12%
$ 426,589 $ 100,652
May 31, 2 PM $ 0.00188
-1.18%
$ 426,064 $ 106,555
May 31, 1 PM $ 0.00191
+0.13%
$ 431,155 $ 105,251
May 31, 12 PM $ 0.0019
+0.46%
$ 430,609 $ 106,195
May 31, 11 AM $ 0.0019
+0.48%
$ 429,259 $ 106,641
May 31, 10 AM $ 0.00189
-0.77%
$ 427,215 $ 107,287
May 31, 9 AM $ 0.0019
-0.31%
$ 430,551 $ 109,071
May 31, 8 AM $ 0.00191
+0.52%
$ 431,885 $ 106,074
May 31, 7 AM $ 0.0019
-2.59%
$ 429,636 $ 104,216
May 31, 6 AM $ 0.00195
-0.63%
$ 441,040 $ 103,966
May 31, 5 AM $ 0.00196
+0.62%
$ 443,828 $ 107,436
May 31, 4 AM $ 0.00195
-0.65%
$ 441,088 $ 108,468
May 31, 3 AM $ 0.00196
-0.43%
$ 443,968 $ 108,659
May 31, 2 AM $ 0.00197
+0.25%
$ 445,879 $ 108,614
May 31, 1 AM $ 0.00197
-3.64%
$ 444,745 $ 107,413
May 31, 12 AM $ 0.00204
+1.08%
$ 461,564 $ 105,059
May 30, 11 PM $ 0.00202
+0.41%
$ 456,619 $ 104,444
May 30, 10 PM $ 0.00201
-1.47%
$ 454,741 $ 106,297
May 30, 9 PM $ 0.00204
+0.83%
$ 461,519 $ 109,776
May 30, 8 PM $ 0.00202
+0.11%
$ 458,067 $ 110,048
May 30, 7 PM $ 0.00202
+0.40%
$ 457,543 $ 106,993
May 30, 6 PM $ 0.00201
+1.60%
$ 455,366 $ 106,384
May 30, 5 PM $ 0.00198
+2.28%
$ 448,191 $ 102,424
May 30, 4 PM $ 0.00194
+0.53%
$ 438,586 $ 107,388
May 30, 3 PM $ 0.00192
+0.43%
$ 435,043 $ 110,347
May 30, 2 PM $ 0.00191
+1.73%
$ 433,301 $ 102,426
May 30, 1 PM $ 0.00188
-0.60%
$ 425,951 $ 102,921
May 30, 12 PM $ 0.00189
+1.19%
$ 428,518 $ 104,602
May 30, 11 AM $ 0.00187
-0.85%
$ 423,461 $ 110,197
May 30, 10 AM $ 0.00189
+0.71%
$ 427,035 $ 109,389
May 30, 9 AM $ 0.00187
-0.18%
$ 424,045 $ 108,756
May 30, 8 AM $ 0.00188
+0.00%
$ 424,811 $ 114,849
May 30, 7 AM $ 0.00188
+0.29%
$ 424,830 $ 119,232
May 30, 6 AM $ 0.00187
+4.51%
$ 423,604 $ 120,236
May 30, 5 AM $ 0.00179
+0.68%
$ 405,339 $ 117,648
May 30, 4 AM $ 0.00178
+1.81%
$ 402,589 $ 119,765
May 30, 3 AM $ 0.00175
+0.13%
$ 395,441 $ 122,101
May 30, 2 AM $ 0.00175
+1.71%
$ 394,925 $ 120,981
May 30, 1 AM $ 0.00172
+0.52%
$ 388,279 $ 119,416
May 30, 12 AM $ 0.00171
+0.91%
$ 386,380 $ 118,070
May 29, 11 PM $ 0.00169
-0.37%
$ 382,882 $ 117,099