E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000548
+0.00%
$ 138,508 $ 17,151
12:14 PM $ 0.000548
+0.00%
$ 138,533 $ 17,166
12:13 PM $ 0.000548
-0.15%
$ 138,533 $ 17,161
12:12 PM $ 0.000549
-0.04%
$ 138,533 $ 17,146
12:11 PM $ 0.000549
+0.00%
$ 138,533 $ 17,151
12:10 PM $ 0.000549
+0.00%
$ 138,533 $ 17,151
12:09 PM $ 0.000549
+0.02%
$ 138,685 $ 17,153
12:08 PM $ 0.000549
+0.00%
$ 138,685 $ 17,160
12:07 PM $ 0.000549
-0.05%
$ 138,685 $ 17,172
12:06 PM $ 0.000549
+0.02%
$ 138,685 $ 17,174
12:05 PM $ 0.000549
+0.00%
$ 138,685 $ 17,177
12:04 PM $ 0.000549
+0.00%
$ 138,710 $ 17,177
12:03 PM $ 0.000549
+0.00%
$ 138,710 $ 17,182
12:02 PM $ 0.000549
+0.05%
$ 138,710 $ 17,200
12:01 PM $ 0.000549
+0.00%
$ 138,710 $ 17,200
12:00 PM $ 0.000549
+0.00%
$ 138,710 $ 17,206
11:59 AM $ 0.000549
+0.00%
$ 138,710 $ 17,220
11:58 AM $ 0.000549
-0.02%
$ 138,710 $ 17,244
11:57 AM $ 0.000549
+0.00%
$ 138,710 $ 17,266
11:56 AM $ 0.000549
+0.00%
$ 138,710 $ 17,355
11:55 AM $ 0.000549
+0.00%
$ 138,710 $ 17,442
11:54 AM $ 0.000549
+0.00%
$ 138,659 $ 17,442
11:53 AM $ 0.000549
+0.00%
$ 138,659 $ 17,444
11:52 AM $ 0.000549
+0.00%
$ 138,659 $ 17,445
11:51 AM $ 0.000549
-0.04%
$ 138,659 $ 17,453
11:50 AM $ 0.000549
+0.00%
$ 138,659 $ 17,455
11:49 AM $ 0.000549
+0.05%
$ 138,735 $ 17,457
11:48 AM $ 0.000549
+0.00%
$ 138,735 $ 17,460
11:47 AM $ 0.000549
+0.00%
$ 138,735 $ 17,459
11:46 AM $ 0.000549
+0.00%
$ 138,735 $ 17,466
11:45 AM $ 0.000549
+0.00%
$ 138,735 $ 17,464
11:44 AM $ 0.000549
+0.00%
$ 138,735 $ 17,473
11:43 AM $ 0.000549
+0.04%
$ 138,735 $ 17,497
11:42 AM $ 0.000549
-0.02%
$ 138,735 $ 17,492
11:41 AM $ 0.000549
+0.00%
$ 138,735 $ 17,510
11:40 AM $ 0.000549
+0.00%
$ 138,735 $ 17,521
11:39 AM $ 0.000549
-0.04%
$ 138,710 $ 17,542
11:38 AM $ 0.000549
+0.00%
$ 138,710 $ 17,529
11:37 AM $ 0.000549
+0.00%
$ 138,710 $ 17,536
11:36 AM $ 0.000549
+0.00%
$ 138,710 $ 17,543
11:35 AM $ 0.000549
+0.00%
$ 138,710 $ 17,550
11:34 AM $ 0.000549
+0.16%
$ 138,710 $ 17,559
11:33 AM $ 0.000548
-0.02%
$ 138,710 $ 17,553
11:32 AM $ 0.000548
+0.00%
$ 138,710 $ 17,559
11:31 AM $ 0.000548
+0.00%
$ 138,710 $ 17,565
11:30 AM $ 0.000548
+0.00%
$ 138,710 $ 17,571
11:29 AM $ 0.000548
+0.00%
$ 138,508 $ 17,566
11:28 AM $ 0.000548
+0.00%
$ 138,508 $ 17,566
11:27 AM $ 0.000548
+0.02%
$ 138,508 $ 17,564
11:26 AM $ 0.000548
+0.00%
$ 138,508 $ 17,562