Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.00378
-4.41%
$848,208 $116,850
May 9, 9 PM $0.00396
-2.84%
$887,406 $112,462
May 9, 8 PM $0.00407
-0.20%
$913,382 $111,045
May 9, 7 PM $0.00408
+0.03%
$915,218 $114,039
May 9, 6 PM $0.00408
+0.14%
$914,973 $115,759
May 9, 5 PM $0.00407
-0.41%
$913,745 $116,552
May 9, 4 PM $0.00409
+0.09%
$917,507 $114,497
May 9, 3 PM $0.00409
+0.02%
$916,733 $112,789
May 9, 2 PM $0.00409
-0.34%
$916,574 $111,487
May 9, 1 PM $0.0041
-0.56%
$919,728 $115,700
May 9, 12 PM $0.00412
-0.84%
$924,899 $116,890
May 9, 11 AM $0.00416
+0.10%
$932,689 $115,630
May 9, 10 AM $0.00415
-0.41%
$931,804 $118,392
May 9, 9 AM $0.00417
-0.11%
$935,600 $121,691
May 9, 8 AM $0.00418
+0.16%
$936,616 $122,044
May 9, 7 AM $0.00417
-0.48%
$935,084 $120,889
May 9, 6 AM $0.00419
-0.08%
$939,577 $118,931
May 9, 5 AM $0.00419
-0.17%
$940,349 $116,924
May 9, 4 AM $0.0042
-0.04%
$941,934 $111,435
May 9, 3 AM $0.0042
+0.09%
$942,345 $106,467
May 9, 2 AM $0.0042
-0.08%
$941,409 $104,742
May 9, 1 AM $0.0042
+0.27%
$942,199 $101,240
May 9, 12 AM $0.00419
+0.12%
$939,354 $103,226
May 8, 11 PM $0.00418
-0.13%
$938,258 $105,454
May 8, 10 PM $0.00419
-0.66%
$939,499 $102,819
May 8, 9 PM $0.00422
+0.26%
$945,694 $104,706
May 8, 8 PM $0.00421
-0.08%
$943,267 $110,148
May 8, 7 PM $0.00421
-0.52%
$943,973 $106,944
May 8, 6 PM $0.00423
+0.61%
$948,929 $106,973
May 8, 5 PM $0.00421
-0.26%
$942,879 $106,965
May 8, 4 PM $0.00422
-0.16%
$945,352 $106,966
May 8, 3 PM $0.00422
+0.18%
$946,885 $108,558
May 8, 2 PM $0.00422
-0.06%
$945,305 $110,831
May 8, 1 PM $0.00422
-0.12%
$945,917 $105,079
May 8, 12 PM $0.00422
-0.25%
$947,045 $101,944
May 8, 11 AM $0.00423
+0.23%
$949,373 $102,356
May 8, 10 AM $0.00423
+0.53%
$947,241 $101,096
May 8, 9 AM $0.0042
+0.04%
$942,277 $96,595
May 8, 8 AM $0.0042
+0.35%
$941,986 $95,799
May 8, 7 AM $0.00419
-0.44%
$938,704 $96,956
May 8, 6 AM $0.00421
-0.49%
$942,860 $98,208
May 8, 5 AM $0.00423
-0.21%
$947,902 $103,134
May 8, 4 AM $0.00424
-1.21%
$949,944 $108,827
May 8, 3 AM $0.00429
+0.21%
$961,628 $111,553
May 8, 2 AM $0.00428
+0.01%
$959,598 $113,374
May 8, 1 AM $0.00428
+0.17%
$959,544 $117,119
May 8, 12 AM $0.00427
+2.17%
$957,937 $116,461
May 7, 11 PM $0.00418
+0.25%
$937,623 $114,197
May 7, 10 PM $0.00417
-1.18%
$935,272 $115,260
May 7, 9 PM $0.00422
-0.90%
$946,485 $114,388