E Money Historical Data

EMYC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00713
+0.62%
$ 1.16 million $ 267,668
Feb 13, 12 AM $ 0.00709
-0.39%
$ 1.15 million $ 266,163
Feb 12, 11 PM $ 0.00711
+2.52%
$ 1.16 million $ 261,923
Feb 12, 10 PM $ 0.00694
+0.38%
$ 1.13 million $ 257,618
Feb 12, 9 PM $ 0.00691
+0.63%
$ 1.12 million $ 256,234
Feb 12, 8 PM $ 0.00687
-0.40%
$ 1.12 million $ 258,332
Feb 12, 7 PM $ 0.0069
+0.21%
$ 1.13 million $ 257,051
Feb 12, 6 PM $ 0.00688
+1.15%
$ 1.12 million $ 256,154
Feb 12, 5 PM $ 0.00681
+2.60%
$ 1.11 million $ 258,155
Feb 12, 4 PM $ 0.00663
+0.14%
$ 1.08 million $ 261,672
Feb 12, 3 PM $ 0.00662
-2.33%
$ 1.08 million $ 262,996
Feb 12, 2 PM $ 0.00678
-1.26%
$ 1.1 million $ 260,934
Feb 12, 1 PM $ 0.00687
+0.65%
$ 1.11 million $ 260,293
Feb 12, 12 PM $ 0.00682
-0.54%
$ 1.11 million $ 251,975
Feb 12, 11 AM $ 0.00684
-0.39%
$ 1.11 million $ 249,345
Feb 12, 10 AM $ 0.00687
+0.40%
$ 1.12 million $ 248,288
Feb 12, 9 AM $ 0.00684
-0.02%
$ 1.11 million $ 244,624
Feb 12, 8 AM $ 0.00684
+0.89%
$ 1.1 million $ 240,874
Feb 12, 7 AM $ 0.00678
-2.41%
$ 1.1 million $ 240,723
Feb 12, 6 AM $ 0.00695
-0.50%
$ 1.13 million $ 236,824
Feb 12, 5 AM $ 0.00699
+0.42%
$ 1.13 million $ 237,140
Feb 12, 4 AM $ 0.00696
-0.43%
$ 1.13 million $ 235,445
Feb 12, 3 AM $ 0.00699
+0.50%
$ 1.13 million $ 235,063
Feb 12, 2 AM $ 0.00695
+0.67%
$ 1.13 million $ 234,239
Feb 12, 1 AM $ 0.0069
+0.27%
$ 1.12 million $ 234,097
Feb 12, 12 AM $ 0.00688
+0.12%
$ 1.12 million $ 236,277
Feb 11, 11 PM $ 0.00687
-0.20%
$ 1.12 million $ 240,718
Feb 11, 10 PM $ 0.00689
-0.55%
$ 1.12 million $ 245,292
Feb 11, 9 PM $ 0.00692
-0.48%
$ 1.12 million $ 247,222
Feb 11, 8 PM $ 0.00696
+1.66%
$ 1.13 million $ 248,901
Feb 11, 7 PM $ 0.00685
+0.10%
$ 1.11 million $ 248,919
Feb 11, 6 PM $ 0.00684
+1.11%
$ 1.11 million $ 247,768
Feb 11, 5 PM $ 0.00676
+1.26%
$ 1.1 million $ 247,156
Feb 11, 4 PM $ 0.00668
+0.25%
$ 1.08 million $ 251,438
Feb 11, 3 PM $ 0.00665
-0.48%
$ 1.08 million $ 253,811
Feb 11, 2 PM $ 0.00668
+0.10%
$ 1.08 million $ 254,461
Feb 11, 1 PM $ 0.00668
+0.37%
$ 1.08 million $ 256,039
Feb 11, 12 PM $ 0.00665
-0.65%
$ 1.08 million $ 267,154
Feb 11, 11 AM $ 0.0067
-0.27%
$ 1.08 million $ 273,912
Feb 11, 10 AM $ 0.00671
+0.09%
$ 1.08 million $ 274,438
Feb 11, 9 AM $ 0.00671
-1.76%
$ 1.09 million $ 278,922
Feb 11, 8 AM $ 0.00683
-2.00%
$ 1.11 million $ 282,485
Feb 11, 7 AM $ 0.00697
+3.30%
$ 1.13 million $ 286,793
Feb 11, 6 AM $ 0.00674
-0.59%
$ 1.09 million $ 286,867
Feb 11, 5 AM $ 0.00678
-0.09%
$ 1.1 million $ 285,586
Feb 11, 4 AM $ 0.00679
-1.27%
$ 1.1 million $ 287,226
Feb 11, 3 AM $ 0.00688
-1.10%
$ 1.11 million $ 284,863
Feb 11, 2 AM $ 0.00695
+0.64%
$ 1.13 million $ 285,047
Feb 11, 1 AM $ 0.00691
-1.79%
$ 1.12 million $ 286,576
Feb 11, 12 AM $ 0.00704
+2.10%
$ 1.14 million $ 287,644