E Money Historical Data

EMYC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.012
-0.06%
$ 1.84 million $ 301,527
Dec 27, 2 AM $ 0.012
+0.03%
$ 1.84 million $ 310,183
Dec 27, 1 AM $ 0.012
+0.01%
$ 1.84 million $ 315,473
Dec 27, 12 AM $ 0.012
+0.08%
$ 1.84 million $ 320,258
Dec 26, 11 PM $ 0.012
-0.01%
$ 1.84 million $ 320,046
Dec 26, 10 PM $ 0.012
+0.00%
$ 1.84 million $ 319,888
Dec 26, 9 PM $ 0.012
+0.43%
$ 1.84 million $ 322,469
Dec 26, 8 PM $ 0.0119
-0.32%
$ 1.83 million $ 344,664
Dec 26, 7 PM $ 0.012
+0.15%
$ 1.84 million $ 350,194
Dec 26, 6 PM $ 0.012
-0.06%
$ 1.83 million $ 350,382
Dec 26, 5 PM $ 0.012
+0.13%
$ 1.84 million $ 356,339
Dec 26, 4 PM $ 0.0119
-0.11%
$ 1.83 million $ 360,457
Dec 26, 3 PM $ 0.012
-0.22%
$ 1.83 million $ 360,227
Dec 26, 2 PM $ 0.012
-0.68%
$ 1.84 million $ 360,940
Dec 26, 1 PM $ 0.0121
-0.51%
$ 1.85 million $ 370,791
Dec 26, 12 PM $ 0.0121
-0.10%
$ 1.86 million $ 393,752
Dec 26, 11 AM $ 0.0121
+0.11%
$ 1.86 million $ 410,183
Dec 26, 10 AM $ 0.0121
+0.00%
$ 1.86 million $ 412,152
Dec 26, 9 AM $ 0.0121
-0.10%
$ 1.86 million $ 409,247
Dec 26, 8 AM $ 0.0121
+0.00%
$ 1.86 million $ 419,735
Dec 26, 7 AM $ 0.0121
-0.84%
$ 1.86 million $ 419,808
Dec 26, 6 AM $ 0.0122
+0.70%
$ 1.88 million $ 407,637
Dec 26, 5 AM $ 0.0122
+0.13%
$ 1.86 million $ 409,236
Dec 26, 4 AM $ 0.0121
-0.30%
$ 1.86 million $ 404,167
Dec 26, 3 AM $ 0.0122
-0.10%
$ 1.87 million $ 387,250
Dec 26, 2 AM $ 0.0122
+1.00%
$ 1.87 million $ 390,008
Dec 26, 1 AM $ 0.0121
+0.13%
$ 1.85 million $ 390,964
Dec 26, 12 AM $ 0.012
+0.01%
$ 1.85 million $ 390,812
Dec 25, 11 PM $ 0.012
-1.27%
$ 1.85 million $ 392,060
Dec 25, 10 PM $ 0.0122
+0.05%
$ 1.87 million $ 391,659
Dec 25, 9 PM $ 0.0122
+0.12%
$ 1.87 million $ 391,685
Dec 25, 8 PM $ 0.0122
+0.01%
$ 1.87 million $ 378,880
Dec 25, 7 PM $ 0.0122
-0.04%
$ 1.87 million $ 386,779
Dec 25, 6 PM $ 0.0122
-0.10%
$ 1.87 million $ 394,462
Dec 25, 5 PM $ 0.0122
+0.06%
$ 1.87 million $ 396,100
Dec 25, 4 PM $ 0.0122
+0.12%
$ 1.87 million $ 391,422
Dec 25, 3 PM $ 0.0122
-0.89%
$ 1.87 million $ 390,428
Dec 25, 2 PM $ 0.0123
-0.06%
$ 1.88 million $ 399,977
Dec 25, 1 PM $ 0.0123
+0.01%
$ 1.88 million $ 401,927
Dec 25, 12 PM $ 0.0123
-0.52%
$ 1.89 million $ 385,548
Dec 25, 11 AM $ 0.0124
-0.15%
$ 1.9 million $ 365,880
Dec 25, 10 AM $ 0.0124
-0.57%
$ 1.9 million $ 360,893
Dec 25, 9 AM $ 0.0124
-0.47%
$ 1.91 million $ 357,271
Dec 25, 8 AM $ 0.0125
-0.09%
$ 1.92 million $ 349,234
Dec 25, 7 AM $ 0.0125
-0.08%
$ 1.92 million $ 352,999
Dec 25, 6 AM $ 0.0125
+0.07%
$ 1.92 million $ 351,353
Dec 25, 5 AM $ 0.0125
+1.31%
$ 1.92 million $ 335,250
Dec 25, 4 AM $ 0.0123
-0.19%
$ 1.89 million $ 323,418
Dec 25, 3 AM $ 0.0124
+0.02%
$ 1.9 million $ 317,096
Dec 25, 2 AM $ 0.0124
-0.06%
$ 1.9 million $ 316,015