E Money Historical Data

EMYC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0124
-0.06%
$ 1.9 million $ 316,015
Dec 25, 1 AM $ 0.0124
-0.07%
$ 1.9 million $ 321,386
Dec 25, 12 AM $ 0.0124
+0.19%
$ 1.9 million $ 330,147
Dec 24, 11 PM $ 0.0123
+0.01%
$ 1.89 million $ 353,519
Dec 24, 10 PM $ 0.0123
+0.22%
$ 1.89 million $ 358,933
Dec 24, 9 PM $ 0.0123
-0.57%
$ 1.89 million $ 367,321
Dec 24, 8 PM $ 0.0124
-0.07%
$ 1.9 million $ 377,148
Dec 24, 7 PM $ 0.0124
+0.03%
$ 1.9 million $ 369,391
Dec 24, 6 PM $ 0.0124
+0.03%
$ 1.9 million $ 361,391
Dec 24, 5 PM $ 0.0124
-0.19%
$ 1.9 million $ 356,986
Dec 24, 4 PM $ 0.0124
-0.30%
$ 1.9 million $ 361,869
Dec 24, 3 PM $ 0.0124
+0.46%
$ 1.91 million $ 368,282
Dec 24, 2 PM $ 0.0124
+0.24%
$ 1.9 million $ 359,558
Dec 24, 1 PM $ 0.0124
-0.06%
$ 1.9 million $ 352,201
Dec 24, 12 PM $ 0.0124
-0.01%
$ 1.9 million $ 349,688
Dec 24, 11 AM $ 0.0124
+0.09%
$ 1.9 million $ 349,431
Dec 24, 10 AM $ 0.0124
-0.04%
$ 1.9 million $ 359,649
Dec 24, 9 AM $ 0.0124
-0.12%
$ 1.9 million $ 361,826
Dec 24, 8 AM $ 0.0124
+0.06%
$ 1.9 million $ 357,870
Dec 24, 7 AM $ 0.0124
+0.20%
$ 1.9 million $ 345,720
Dec 24, 6 AM $ 0.0123
-0.03%
$ 1.89 million $ 352,335
Dec 24, 5 AM $ 0.0123
-0.12%
$ 1.89 million $ 357,243
Dec 24, 4 AM $ 0.0124
-0.09%
$ 1.9 million $ 365,436
Dec 24, 3 AM $ 0.0124
-0.14%
$ 1.9 million $ 386,659
Dec 24, 2 AM $ 0.0124
-0.22%
$ 1.9 million $ 391,802
Dec 24, 1 AM $ 0.0124
-0.11%
$ 1.9 million $ 384,481
Dec 24, 12 AM $ 0.0124
+0.01%
$ 1.91 million $ 377,280
Dec 23, 11 PM $ 0.0124
-0.12%
$ 1.9 million $ 355,474
Dec 23, 10 PM $ 0.0124
-0.12%
$ 1.91 million $ 358,129
Dec 23, 9 PM $ 0.0124
+0.20%
$ 1.91 million $ 367,298
Dec 23, 8 PM $ 0.0124
-0.76%
$ 1.91 million $ 361,739
Dec 23, 7 PM $ 0.0125
-0.60%
$ 1.92 million $ 368,991
Dec 23, 6 PM $ 0.0126
+0.32%
$ 1.93 million $ 371,945
Dec 23, 5 PM $ 0.0125
-0.30%
$ 1.92 million $ 373,105
Dec 23, 4 PM $ 0.0126
+0.40%
$ 1.93 million $ 372,328
Dec 23, 3 PM $ 0.0125
+0.11%
$ 1.92 million $ 367,426
Dec 23, 2 PM $ 0.0125
-0.99%
$ 1.92 million $ 365,513
Dec 23, 1 PM $ 0.0126
-0.06%
$ 1.94 million $ 362,629
Dec 23, 12 PM $ 0.0127
-0.18%
$ 1.94 million $ 374,441
Dec 23, 11 AM $ 0.0127
+0.23%
$ 1.94 million $ 396,108
Dec 23, 10 AM $ 0.0126
-0.01%
$ 1.94 million $ 398,209
Dec 23, 9 AM $ 0.0126
+0.08%
$ 1.94 million $ 404,522
Dec 23, 8 AM $ 0.0126
-0.03%
$ 1.94 million $ 418,438
Dec 23, 7 AM $ 0.0126
-0.02%
$ 1.94 million $ 419,021
Dec 23, 6 AM $ 0.0126
-0.08%
$ 1.94 million $ 407,621
Dec 23, 5 AM $ 0.0127
-0.24%
$ 1.94 million $ 419,622
Dec 23, 4 AM $ 0.0127
+0.51%
$ 1.95 million $ 427,904
Dec 23, 3 AM $ 0.0126
-0.22%
$ 1.94 million $ 412,488
Dec 23, 2 AM $ 0.0126
-0.13%
$ 1.94 million $ 400,224
Dec 23, 1 AM $ 0.0127
-0.18%
$ 1.94 million $ 398,575