E Money Historical Data

EMYC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00704
+2.10%
$ 1.14 million $ 287,644
Feb 10, 11 PM $ 0.00689
+2.55%
$ 1.12 million $ 294,266
Feb 10, 10 PM $ 0.00672
+0.36%
$ 1.09 million $ 295,927
Feb 10, 9 PM $ 0.0067
-0.28%
$ 1.09 million $ 295,541
Feb 10, 8 PM $ 0.00672
+0.18%
$ 1.09 million $ 293,338
Feb 10, 7 PM $ 0.0067
-0.20%
$ 1.09 million $ 292,971
Feb 10, 6 PM $ 0.00672
-0.73%
$ 1.09 million $ 292,920
Feb 10, 5 PM $ 0.00677
+0.55%
$ 1.1 million $ 293,662
Feb 10, 4 PM $ 0.00673
-0.18%
$ 1.09 million $ 291,551
Feb 10, 3 PM $ 0.00674
+1.33%
$ 1.09 million $ 289,072
Feb 10, 2 PM $ 0.00665
-1.20%
$ 1.08 million $ 289,433
Feb 10, 1 PM $ 0.00673
-0.08%
$ 1.09 million $ 290,531
Feb 10, 12 PM $ 0.00674
+0.52%
$ 1.09 million $ 291,059
Feb 10, 11 AM $ 0.00671
-0.54%
$ 1.09 million $ 288,823
Feb 10, 10 AM $ 0.00674
+0.31%
$ 1.09 million $ 289,387
Feb 10, 9 AM $ 0.00672
-0.98%
$ 1.09 million $ 298,092
Feb 10, 8 AM $ 0.00679
+0.35%
$ 1.1 million $ 302,591
Feb 10, 7 AM $ 0.00676
+0.22%
$ 1.1 million $ 304,885
Feb 10, 6 AM $ 0.00675
-0.51%
$ 1.09 million $ 305,715
Feb 10, 5 AM $ 0.00679
-0.17%
$ 1.1 million $ 308,049
Feb 10, 4 AM $ 0.0068
+0.83%
$ 1.1 million $ 309,927
Feb 10, 3 AM $ 0.00674
-0.90%
$ 1.09 million $ 312,005
Feb 10, 2 AM $ 0.0068
-0.64%
$ 1.1 million $ 311,282
Feb 10, 1 AM $ 0.00685
+0.89%
$ 1.11 million $ 311,356
Feb 10, 12 AM $ 0.00678
-3.11%
$ 1.1 million $ 314,577
Feb 9, 11 PM $ 0.007
-0.60%
$ 1.13 million $ 310,473
Feb 9, 10 PM $ 0.00705
+1.36%
$ 1.14 million $ 307,421
Feb 9, 9 PM $ 0.00696
-0.62%
$ 1.13 million $ 307,245
Feb 9, 8 PM $ 0.007
-0.18%
$ 1.13 million $ 308,058
Feb 9, 7 PM $ 0.00702
+0.41%
$ 1.14 million $ 315,133
Feb 9, 6 PM $ 0.00699
-0.54%
$ 1.13 million $ 320,793
Feb 9, 5 PM $ 0.00703
-0.68%
$ 1.14 million $ 319,822
Feb 9, 4 PM $ 0.00707
-0.37%
$ 1.15 million $ 319,585
Feb 9, 3 PM $ 0.0071
-0.60%
$ 1.15 million $ 320,956
Feb 9, 2 PM $ 0.00714
+0.29%
$ 1.15 million $ 323,063
Feb 9, 1 PM $ 0.00712
-0.01%
$ 1.15 million $ 322,121
Feb 9, 12 PM $ 0.00712
+0.62%
$ 1.15 million $ 320,734
Feb 9, 11 AM $ 0.00708
+0.48%
$ 1.15 million $ 327,881
Feb 9, 10 AM $ 0.00705
-1.25%
$ 1.14 million $ 332,497
Feb 9, 9 AM $ 0.00714
-0.30%
$ 1.16 million $ 325,763
Feb 9, 8 AM $ 0.00716
-0.93%
$ 1.16 million $ 322,074
Feb 9, 7 AM $ 0.00723
-0.19%
$ 1.17 million $ 320,889
Feb 9, 6 AM $ 0.00724
-0.92%
$ 1.17 million $ 320,756
Feb 9, 5 AM $ 0.0073
+0.30%
$ 1.18 million $ 315,575
Feb 9, 4 AM $ 0.00728
-0.32%
$ 1.18 million $ 312,356
Feb 9, 3 AM $ 0.0073
+0.40%
$ 1.18 million $ 310,449
Feb 9, 2 AM $ 0.00727
+0.69%
$ 1.18 million $ 307,994
Feb 9, 1 AM $ 0.00722
-0.79%
$ 1.17 million $ 306,294
Feb 9, 12 AM $ 0.00728
+0.34%
$ 1.18 million $ 308,628
Feb 8, 11 PM $ 0.00726
-0.67%
$ 1.18 million $ 309,446