Coinranking
E Money Historical Data
EMYC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 8 PM | $0.00426 | -0.07% | ||
| May 7, 7 PM | $0.00426 | +0.08% | ||
| May 7, 6 PM | $0.00426 | +0.04% | ||
| May 7, 5 PM | $0.00426 | +0.31% | ||
| May 7, 4 PM | $0.00424 | -0.83% | ||
| May 7, 3 PM | $0.00428 | -3.81% | ||
| May 7, 2 PM | $0.00445 | -0.57% | ||
| May 7, 1 PM | $0.00448 | -0.56% | ||
| May 7, 12 PM | $0.0045 | -0.27% | ||
| May 7, 11 AM | $0.00452 | -1.61% | ||
| May 7, 10 AM | $0.00459 | -0.22% | ||
| May 7, 9 AM | $0.0046 | -0.72% | ||
| May 7, 8 AM | $0.00462 | -0.86% | ||
| May 7, 7 AM | $0.00466 | +1.35% | ||
| May 7, 6 AM | $0.0046 | +0.09% | ||
| May 7, 5 AM | $0.00459 | +0.43% | ||
| May 7, 4 AM | $0.00458 | +0.17% | ||
| May 7, 3 AM | $0.00457 | -0.38% | ||
| May 7, 2 AM | $0.00459 | +0.30% | ||
| May 7, 1 AM | $0.00457 | -0.12% | ||
| May 7, 12 AM | $0.00458 | -0.35% | ||
| May 6, 11 PM | $0.00459 | -0.07% | ||
| May 6, 10 PM | $0.0046 | -0.18% | ||
| May 6, 9 PM | $0.00461 | +0.02% | ||
| May 6, 8 PM | $0.0046 | -0.40% | ||
| May 6, 7 PM | $0.00462 | +0.44% | ||
| May 6, 6 PM | $0.0046 | +1.68% | ||
| May 6, 5 PM | $0.00453 | -0.57% | ||
| May 6, 4 PM | $0.00455 | -0.38% | ||
| May 6, 3 PM | $0.00457 | -0.78% | ||
| May 6, 2 PM | $0.00461 | +0.05% | ||
| May 6, 1 PM | $0.0046 | -1.80% | ||
| May 6, 12 PM | $0.00469 | -1.95% | ||
| May 6, 11 AM | $0.00479 | +1.19% | ||
| May 6, 10 AM | $0.00473 | -0.22% | ||
| May 6, 9 AM | $0.00473 | +0.02% | ||
| May 6, 8 AM | $0.00473 | +1.08% | ||
| May 6, 7 AM | $0.00468 | +0.68% | ||
| May 6, 6 AM | $0.00465 | +0.25% | ||
| May 6, 5 AM | $0.00463 | +0.06% | ||
| May 6, 4 AM | $0.00463 | -0.29% | ||
| May 6, 3 AM | $0.00465 | +0.12% | ||
| May 6, 2 AM | $0.00464 | +0.27% | ||
| May 6, 1 AM | $0.00463 | +0.24% | ||
| May 6, 12 AM | $0.00462 | -0.15% | ||
| May 5, 11 PM | $0.00462 | -0.95% | ||
| May 5, 10 PM | $0.00467 | +0.69% | ||
| May 5, 9 PM | $0.00464 | +0.45% | ||
| May 5, 8 PM | $0.00462 | +0.07% | ||
| May 5, 7 PM | $0.00461 | +0.23% | ||