E Money Historical Data

EMYC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00726
-0.67%
$ 1.18 million $ 309,446
Feb 8, 10 PM $ 0.00731
+0.08%
$ 1.18 million $ 309,439
Feb 8, 9 PM $ 0.0073
-0.16%
$ 1.18 million $ 309,402
Feb 8, 8 PM $ 0.00731
-0.58%
$ 1.18 million $ 310,228
Feb 8, 7 PM $ 0.00736
-0.10%
$ 1.19 million $ 305,421
Feb 8, 6 PM $ 0.00736
+0.43%
$ 1.19 million $ 303,659
Feb 8, 5 PM $ 0.00732
-0.67%
$ 1.19 million $ 308,067
Feb 8, 4 PM $ 0.00737
-1.14%
$ 1.19 million $ 308,871
Feb 8, 3 PM $ 0.00746
-0.06%
$ 1.21 million $ 310,106
Feb 8, 2 PM $ 0.00746
+0.64%
$ 1.21 million $ 309,634
Feb 8, 1 PM $ 0.00741
-1.00%
$ 1.2 million $ 309,540
Feb 8, 12 PM $ 0.00749
-0.26%
$ 1.21 million $ 308,590
Feb 8, 11 AM $ 0.00751
+1.02%
$ 1.22 million $ 304,070
Feb 8, 10 AM $ 0.00743
+0.42%
$ 1.2 million $ 300,189
Feb 8, 9 AM $ 0.0074
-0.74%
$ 1.2 million $ 298,705
Feb 8, 8 AM $ 0.00746
+1.16%
$ 1.21 million $ 302,177
Feb 8, 7 AM $ 0.00737
+0.17%
$ 1.19 million $ 300,966
Feb 8, 6 AM $ 0.00736
-0.42%
$ 1.19 million $ 296,768
Feb 8, 5 AM $ 0.00739
+0.15%
$ 1.2 million $ 291,570
Feb 8, 4 AM $ 0.00738
-0.19%
$ 1.19 million $ 288,666
Feb 8, 3 AM $ 0.00739
-0.32%
$ 1.2 million $ 289,789
Feb 8, 2 AM $ 0.00742
-0.47%
$ 1.2 million $ 295,478
Feb 8, 1 AM $ 0.00745
+0.38%
$ 1.21 million $ 296,118
Feb 8, 12 AM $ 0.00742
-0.18%
$ 1.2 million $ 290,333
Feb 7, 11 PM $ 0.00744
-0.34%
$ 1.2 million $ 288,773
Feb 7, 10 PM $ 0.00746
+0.12%
$ 1.21 million $ 289,195
Feb 7, 9 PM $ 0.00745
-0.64%
$ 1.21 million $ 289,298
Feb 7, 8 PM $ 0.0075
+0.55%
$ 1.21 million $ 288,153
Feb 7, 7 PM $ 0.00746
-0.64%
$ 1.21 million $ 287,619
Feb 7, 6 PM $ 0.00751
+2.50%
$ 1.22 million $ 276,706
Feb 7, 5 PM $ 0.00733
-0.01%
$ 1.19 million $ 263,728
Feb 7, 4 PM $ 0.00733
+0.11%
$ 1.18 million $ 264,299
Feb 7, 3 PM $ 0.00732
+1.00%
$ 1.19 million $ 264,036
Feb 7, 2 PM $ 0.00725
-0.83%
$ 1.18 million $ 263,195
Feb 7, 1 PM $ 0.00731
-0.13%
$ 1.18 million $ 261,923
Feb 7, 12 PM $ 0.00732
-1.45%
$ 1.18 million $ 260,471
Feb 7, 11 AM $ 0.00742
-0.38%
$ 1.2 million $ 255,198
Feb 7, 10 AM $ 0.00745
-3.58%
$ 1.21 million $ 253,943
Feb 7, 9 AM $ 0.00773
+3.32%
$ 1.25 million $ 251,600
Feb 7, 8 AM $ 0.00748
-2.04%
$ 1.21 million $ 251,724
Feb 7, 7 AM $ 0.00764
+4.09%
$ 1.24 million $ 249,688
Feb 7, 6 AM $ 0.00734
-1.47%
$ 1.19 million $ 247,193
Feb 7, 5 AM $ 0.00745
-0.16%
$ 1.21 million $ 251,444
Feb 7, 4 AM $ 0.00746
-0.36%
$ 1.21 million $ 251,805
Feb 7, 3 AM $ 0.00749
+0.43%
$ 1.21 million $ 250,909
Feb 7, 2 AM $ 0.00748
+0.11%
$ 1.21 million $ 242,393
Feb 7, 1 AM $ 0.00747
+0.32%
$ 1.21 million $ 236,561
Feb 7, 12 AM $ 0.00744
-0.56%
$ 1.2 million $ 233,572
Feb 6, 11 PM $ 0.00749
-1.27%
$ 1.21 million $ 225,248
Feb 6, 10 PM $ 0.00758
+0.54%
$ 1.23 million $ 218,784