E Money Historical Data

EMYC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0127
-0.18%
$ 1.94 million $ 398,575
Dec 23, 12 AM $ 0.0127
+0.00%
$ 1.95 million $ 398,912
Dec 22, 11 PM $ 0.0127
+0.01%
$ 1.94 million $ 403,631
Dec 22, 10 PM $ 0.0127
+0.08%
$ 1.95 million $ 402,368
Dec 22, 9 PM $ 0.0127
+0.02%
$ 1.94 million $ 385,773
Dec 22, 8 PM $ 0.0127
-0.73%
$ 1.94 million $ 383,631
Dec 22, 7 PM $ 0.0128
-1.34%
$ 1.96 million $ 379,415
Dec 22, 6 PM $ 0.0129
+0.10%
$ 1.98 million $ 386,090
Dec 22, 5 PM $ 0.0129
-0.01%
$ 1.98 million $ 371,231
Dec 22, 4 PM $ 0.0129
-0.11%
$ 1.98 million $ 356,733
Dec 22, 3 PM $ 0.0129
-4.04%
$ 1.98 million $ 359,666
Dec 22, 2 PM $ 0.0135
+0.75%
$ 2.06 million $ 366,121
Dec 22, 1 PM $ 0.0134
+1.81%
$ 2.05 million $ 374,588
Dec 22, 11 AM $ 0.0126
+0.18%
$ 1.93 million $ 313,524
Dec 22, 10 AM $ 0.0126
+0.44%
$ 1.93 million $ 306,806
Dec 22, 9 AM $ 0.0125
+2.46%
$ 1.92 million $ 296,626
Dec 22, 8 AM $ 0.0122
+0.72%
$ 1.87 million $ 283,758
Dec 22, 7 AM $ 0.0121
+2.34%
$ 1.86 million $ 287,746
Dec 22, 6 AM $ 0.0118
+0.41%
$ 1.82 million $ 298,423
Dec 22, 5 AM $ 0.0118
+0.05%
$ 1.81 million $ 293,534
Dec 22, 4 AM $ 0.0118
+0.28%
$ 1.81 million $ 293,983
Dec 22, 3 AM $ 0.0118
+4.71%
$ 1.81 million $ 299,388
Dec 22, 2 AM $ 0.0112
+0.08%
$ 1.72 million $ 324,921
Dec 22, 1 AM $ 0.0112
+0.06%
$ 1.72 million $ 341,198
Dec 22, 12 AM $ 0.0112
+1.09%
$ 1.72 million $ 344,181
Dec 21, 11 PM $ 0.0111
-0.02%
$ 1.7 million $ 348,503
Dec 21, 10 PM $ 0.0111
+0.04%
$ 1.7 million $ 356,989
Dec 21, 9 PM $ 0.0111
-0.17%
$ 1.7 million $ 364,826
Dec 21, 8 PM $ 0.0111
-0.26%
$ 1.71 million $ 352,235
Dec 21, 7 PM $ 0.0112
+1.83%
$ 1.71 million $ 348,327
Dec 21, 6 PM $ 0.011
-2.75%
$ 1.68 million $ 335,602
Dec 21, 5 PM $ 0.0113
-0.06%
$ 1.73 million $ 344,304
Dec 21, 4 PM $ 0.0113
+0.22%
$ 1.73 million $ 352,228
Dec 21, 3 PM $ 0.0112
-0.30%
$ 1.72 million $ 347,169
Dec 21, 2 PM $ 0.0113
-0.12%
$ 1.73 million $ 344,405
Dec 21, 1 PM $ 0.0113
-0.26%
$ 1.73 million $ 349,374
Dec 21, 12 PM $ 0.0113
+0.24%
$ 1.74 million $ 358,795
Dec 21, 11 AM $ 0.0113
+0.73%
$ 1.73 million $ 361,862
Dec 21, 10 AM $ 0.0112
-0.62%
$ 1.72 million $ 364,532
Dec 21, 9 AM $ 0.0113
+0.21%
$ 1.73 million $ 361,621
Dec 21, 8 AM $ 0.0113
-0.01%
$ 1.73 million $ 357,335
Dec 21, 7 AM $ 0.0113
-0.31%
$ 1.73 million $ 349,140
Dec 21, 6 AM $ 0.0113
+0.00%
$ 1.73 million $ 331,445
Dec 21, 5 AM $ 0.0113
+0.08%
$ 1.73 million $ 314,667
Dec 21, 4 AM $ 0.0113
-0.06%
$ 1.73 million $ 297,880
Dec 21, 3 AM $ 0.0113
+0.20%
$ 1.73 million $ 296,808
Dec 21, 2 AM $ 0.0113
-0.63%
$ 1.73 million $ 277,657
Dec 21, 1 AM $ 0.0113
-0.10%
$ 1.74 million $ 257,920
Dec 21, 12 AM $ 0.0114
+0.01%
$ 1.74 million $ 255,840
Dec 20, 11 PM $ 0.0114
+0.12%
$ 1.74 million $ 241,786