Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0046
-0.31%
$849,513 $141,868
May 5, 5 PM $0.00462
+0.21%
$852,123 $146,687
May 5, 4 PM $0.00461
+2.40%
$850,364 $148,884
May 5, 3 PM $0.0045
+0.14%
$830,444 $147,273
May 5, 2 PM $0.00449
-0.53%
$829,313 $147,859
May 5, 1 PM $0.00452
+0.41%
$833,744 $150,453
May 5, 12 PM $0.0045
+0.00%
$830,343 $152,289
May 5, 11 AM $0.0045
-0.01%
$830,369 $153,627
May 5, 10 AM $0.00449
+0.25%
$828,908 $154,736
May 5, 9 AM $0.00448
-0.50%
$826,723 $162,948
May 5, 8 AM $0.0045
+0.26%
$830,978 $176,648
May 5, 7 AM $0.00449
+0.54%
$828,767 $181,833
May 5, 6 AM $0.00447
-0.27%
$824,285 $184,413
May 5, 5 AM $0.00448
-0.17%
$826,503 $194,156
May 5, 4 AM $0.00448
-0.04%
$827,907 $190,552
May 5, 3 AM $0.00448
+0.69%
$827,958 $185,820
May 5, 2 AM $0.00445
-0.09%
$822,292 $191,571
May 5, 1 AM $0.00446
-1.27%
$823,000 $194,737
May 5, 12 AM $0.00452
+0.37%
$833,625 $190,689
May 4, 11 PM $0.0045
-0.78%
$830,528 $185,264
May 4, 10 PM $0.00453
+1.79%
$837,026 $184,514
May 4, 9 PM $0.00445
+0.24%
$822,301 $186,324
May 4, 8 PM $0.00444
-0.46%
$820,302 $187,155
May 4, 7 PM $0.00446
-0.34%
$824,128 $189,399
May 4, 6 PM $0.00448
-0.32%
$827,070 $191,275
May 4, 5 PM $0.00449
+0.35%
$829,698 $200,714
May 4, 4 PM $0.00448
+1.77%
$826,823 $203,508
May 4, 3 PM $0.0044
-0.31%
$812,467 $205,954
May 4, 2 PM $0.00441
+1.67%
$815,010 $211,047
May 4, 1 PM $0.00434
-0.12%
$801,609 $211,766
May 4, 12 PM $0.00435
-0.32%
$802,595 $214,770
May 4, 11 AM $0.00436
+0.17%
$804,886 $230,131
May 4, 10 AM $0.00435
-0.87%
$803,527 $229,658
May 4, 9 AM $0.00439
+0.49%
$810,546 $223,786
May 4, 8 AM $0.00437
-0.17%
$806,627 $213,044
May 4, 7 AM $0.00438
-0.38%
$808,009 $208,377
May 4, 6 AM $0.00439
-0.19%
$811,186 $202,453
May 4, 5 AM $0.0044
-0.29%
$812,921 $195,516
May 4, 4 AM $0.00442
+0.84%
$815,298 $193,090
May 4, 3 AM $0.00437
+0.76%
$807,649 $190,849
May 4, 2 AM $0.00434
+0.06%
$801,556 $179,247
May 4, 1 AM $0.00434
+0.55%
$801,054 $172,094
May 4, 12 AM $0.00432
+0.16%
$796,642 $170,627
May 3, 11 PM $0.00431
-0.51%
$795,349 $171,169
May 3, 10 PM $0.00433
+0.08%
$799,440 $173,524
May 3, 9 PM $0.00433
-0.41%
$798,820 $177,468
May 3, 8 PM $0.00434
+0.53%
$802,079 $178,641
May 3, 7 PM $0.00432
-1.74%
$797,842 $178,055
May 3, 6 PM $0.0044
+0.16%
$811,958 $173,854
May 3, 5 PM $0.00439
+0.24%
$810,767 $162,405