E Money Historical Data

EMYC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0113
-0.74%
$ 1.74 million $ 222,825
Dec 20, 9 PM $ 0.0114
-0.13%
$ 1.75 million $ 209,741
Dec 20, 8 PM $ 0.0114
+0.53%
$ 1.75 million $ 207,314
Dec 20, 7 PM $ 0.0114
-0.03%
$ 1.74 million $ 200,510
Dec 20, 6 PM $ 0.0114
+0.16%
$ 1.75 million $ 199,478
Dec 20, 5 PM $ 0.0114
-0.44%
$ 1.75 million $ 198,893
Dec 20, 4 PM $ 0.0114
+0.67%
$ 1.75 million $ 207,079
Dec 20, 3 PM $ 0.0114
+0.18%
$ 1.74 million $ 214,187
Dec 20, 2 PM $ 0.0113
-0.61%
$ 1.74 million $ 209,887
Dec 20, 1 PM $ 0.0114
+0.09%
$ 1.75 million $ 194,491
Dec 20, 12 PM $ 0.0114
-0.02%
$ 1.75 million $ 187,511
Dec 20, 11 AM $ 0.0114
+0.23%
$ 1.75 million $ 185,253
Dec 20, 10 AM $ 0.0114
-0.29%
$ 1.74 million $ 183,792
Dec 20, 9 AM $ 0.0114
-0.06%
$ 1.75 million $ 189,107
Dec 20, 8 AM $ 0.0114
+0.06%
$ 1.75 million $ 194,070
Dec 20, 7 AM $ 0.0114
-0.04%
$ 1.75 million $ 192,595
Dec 20, 6 AM $ 0.0114
-0.08%
$ 1.75 million $ 192,122
Dec 20, 5 AM $ 0.0114
-0.43%
$ 1.75 million $ 192,243
Dec 20, 4 AM $ 0.0115
-0.29%
$ 1.76 million $ 189,279
Dec 20, 3 AM $ 0.0115
+0.47%
$ 1.77 million $ 174,970
Dec 20, 2 AM $ 0.0115
+0.17%
$ 1.76 million $ 163,815
Dec 20, 1 AM $ 0.0115
+1.07%
$ 1.76 million $ 163,928
Dec 20, 12 AM $ 0.0113
+0.03%
$ 1.74 million $ 157,643
Dec 19, 11 PM $ 0.0113
-0.13%
$ 1.74 million $ 157,122
Dec 19, 10 PM $ 0.0114
+0.01%
$ 1.74 million $ 156,993
Dec 19, 9 PM $ 0.0114
+0.20%
$ 1.74 million $ 157,845
Dec 19, 8 PM $ 0.0113
+0.20%
$ 1.74 million $ 164,837
Dec 19, 7 PM $ 0.0113
+0.61%
$ 1.74 million $ 168,076
Dec 19, 6 PM $ 0.0113
-0.05%
$ 1.73 million $ 167,614
Dec 19, 5 PM $ 0.0113
+1.11%
$ 1.73 million $ 164,596
Dec 19, 4 PM $ 0.0111
+0.07%
$ 1.71 million $ 154,194
Dec 19, 3 PM $ 0.0111
-1.00%
$ 1.71 million $ 145,694
Dec 19, 2 PM $ 0.0113
-1.30%
$ 1.74 million $ 147,641
Dec 19, 1 PM $ 0.0114
+0.01%
$ 1.75 million $ 150,684
Dec 19, 12 PM $ 0.0114
-1.30%
$ 1.75 million $ 149,041
Dec 19, 11 AM $ 0.0116
+0.07%
$ 1.78 million $ 160,049
Dec 19, 10 AM $ 0.0116
+0.77%
$ 1.77 million $ 169,682
Dec 19, 9 AM $ 0.0115
-0.06%
$ 1.76 million $ 167,175
Dec 19, 8 AM $ 0.0115
-0.13%
$ 1.76 million $ 161,809
Dec 19, 7 AM $ 0.0115
+0.28%
$ 1.76 million $ 161,955
Dec 19, 6 AM $ 0.0115
-0.10%
$ 1.76 million $ 166,389
Dec 19, 5 AM $ 0.0115
+0.00%
$ 1.76 million $ 168,454
Dec 19, 4 AM $ 0.0115
+0.04%
$ 1.76 million $ 170,351
Dec 19, 3 AM $ 0.0115
-0.13%
$ 1.76 million $ 173,265
Dec 19, 2 AM $ 0.0115
-0.08%
$ 1.76 million $ 118,178
Dec 19, 1 AM $ 0.0115
-0.15%
$ 1.76 million $ 123,020
Dec 19, 12 AM $ 0.0115
+0.38%
$ 1.77 million $ 139,150
Dec 18, 11 PM $ 0.0115
-0.15%
$ 1.76 million $ 152,595
Dec 18, 10 PM $ 0.0115
+0.00%
$ 1.76 million $ 226,484
Dec 18, 9 PM $ 0.0115
-0.18%
$ 1.76 million $ 226,889