E Money Historical Data

EMYC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00758
+0.54%
$ 1.23 million $ 218,784
Feb 6, 9 PM $ 0.00754
+0.74%
$ 1.22 million $ 217,326
Feb 6, 8 PM $ 0.00749
+0.55%
$ 1.21 million $ 218,592
Feb 6, 7 PM $ 0.00745
-1.46%
$ 1.2 million $ 216,353
Feb 6, 6 PM $ 0.00756
+0.05%
$ 1.22 million $ 219,512
Feb 6, 5 PM $ 0.00754
+3.91%
$ 1.22 million $ 221,444
Feb 6, 4 PM $ 0.00726
+4.06%
$ 1.17 million $ 211,878
Feb 6, 3 PM $ 0.00697
-0.12%
$ 1.13 million $ 206,272
Feb 6, 2 PM $ 0.00699
+1.16%
$ 1.13 million $ 206,373
Feb 6, 1 PM $ 0.00691
+0.78%
$ 1.12 million $ 206,690
Feb 6, 12 PM $ 0.00686
-0.07%
$ 1.11 million $ 206,673
Feb 6, 11 AM $ 0.00686
-0.11%
$ 1.11 million $ 209,207
Feb 6, 10 AM $ 0.00687
+1.22%
$ 1.11 million $ 207,072
Feb 6, 9 AM $ 0.00679
+2.82%
$ 1.1 million $ 205,227
Feb 6, 8 AM $ 0.00659
-1.47%
$ 1.07 million $ 195,528
Feb 6, 7 AM $ 0.00668
-0.13%
$ 1.08 million $ 194,335
Feb 6, 6 AM $ 0.00669
-1.87%
$ 1.08 million $ 201,946
Feb 6, 5 AM $ 0.00682
+1.91%
$ 1.1 million $ 203,044
Feb 6, 4 AM $ 0.00671
+1.04%
$ 1.09 million $ 209,851
Feb 6, 3 AM $ 0.00664
-0.33%
$ 1.08 million $ 213,792
Feb 6, 2 AM $ 0.00667
-1.58%
$ 1.08 million $ 215,651
Feb 6, 1 AM $ 0.00677
+1.62%
$ 1.1 million $ 224,914
Feb 6, 12 AM $ 0.00667
-0.40%
$ 1.08 million $ 232,377
Feb 5, 11 PM $ 0.0067
+1.74%
$ 1.08 million $ 243,599
Feb 5, 10 PM $ 0.00659
+3.37%
$ 1.07 million $ 250,801
Feb 5, 9 PM $ 0.00637
-3.40%
$ 1.03 million $ 253,583
Feb 5, 8 PM $ 0.00661
-4.76%
$ 1.07 million $ 250,823
Feb 5, 7 PM $ 0.00694
-5.59%
$ 1.12 million $ 250,409
Feb 5, 6 PM $ 0.00733
+0.53%
$ 1.19 million $ 257,065
Feb 5, 5 PM $ 0.0073
-0.38%
$ 1.18 million $ 265,382
Feb 5, 4 PM $ 0.00732
-0.10%
$ 1.18 million $ 273,151
Feb 5, 3 PM $ 0.00733
-3.71%
$ 1.19 million $ 275,901
Feb 5, 2 PM $ 0.00761
-0.34%
$ 1.23 million $ 279,142
Feb 5, 1 PM $ 0.00764
-0.53%
$ 1.24 million $ 288,708
Feb 5, 12 PM $ 0.00768
-0.73%
$ 1.24 million $ 288,100
Feb 5, 11 AM $ 0.00773
-2.40%
$ 1.25 million $ 287,825
Feb 5, 10 AM $ 0.00792
-0.79%
$ 1.28 million $ 290,509
Feb 5, 9 AM $ 0.00799
+1.64%
$ 1.29 million $ 294,873
Feb 5, 8 AM $ 0.00784
-0.06%
$ 1.27 million $ 303,257
Feb 5, 7 AM $ 0.00785
-0.75%
$ 1.27 million $ 311,958
Feb 5, 6 AM $ 0.0079
-0.13%
$ 1.28 million $ 309,814
Feb 5, 5 AM $ 0.00791
-0.27%
$ 1.28 million $ 309,501
Feb 5, 4 AM $ 0.00793
-0.90%
$ 1.28 million $ 306,509
Feb 5, 3 AM $ 0.00801
-0.17%
$ 1.29 million $ 305,208
Feb 5, 2 AM $ 0.00803
-2.06%
$ 1.3 million $ 308,678
Feb 5, 1 AM $ 0.0082
+5.49%
$ 1.33 million $ 306,827
Feb 5, 12 AM $ 0.00792
-0.62%
$ 1.28 million $ 305,733
Feb 4, 11 PM $ 0.00797
+17.18%
$ 1.29 million $ 300,942
Feb 4, 10 PM $ 0.00679
-3.24%
$ 1.1 million $ 299,445
Feb 4, 9 PM $ 0.00702
-0.12%
$ 1.13 million $ 298,898