Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.00438
-0.13%
$808,829 $165,859
May 3, 3 PM $0.00439
-0.17%
$809,472 $169,914
May 3, 2 PM $0.0044
-0.50%
$811,310 $171,726
May 3, 1 PM $0.00442
+0.38%
$815,380 $175,771
May 3, 12 PM $0.0044
+0.32%
$812,154 $174,913
May 3, 11 AM $0.00438
-0.08%
$809,246 $161,341
May 3, 10 AM $0.00439
-0.26%
$809,884 $160,265
May 3, 9 AM $0.0044
+0.44%
$811,472 $158,644
May 3, 8 AM $0.00438
-0.20%
$807,955 $158,223
May 3, 7 AM $0.00439
+0.25%
$809,543 $159,070
May 3, 6 AM $0.00438
-0.47%
$807,578 $158,611
May 3, 5 AM $0.0044
+0.11%
$812,291 $155,213
May 3, 4 AM $0.0044
-0.02%
$811,420 $152,962
May 3, 3 AM $0.0044
-0.03%
$811,534 $151,488
May 3, 2 AM $0.0044
-0.45%
$811,757 $150,843
May 3, 1 AM $0.00442
-0.15%
$815,410 $151,951
May 3, 12 AM $0.00442
+0.11%
$816,605 $153,190
May 2, 11 PM $0.00441
-0.02%
$813,274 $155,962
May 2, 10 PM $0.00441
-0.14%
$813,320 $160,775
May 2, 9 PM $0.00441
-0.01%
$814,474 $166,423
May 2, 8 PM $0.00442
+0.17%
$815,357 $174,645
May 2, 7 PM $0.00441
+0.21%
$813,988 $175,731
May 2, 6 PM $0.0044
-0.50%
$812,480 $176,152
May 2, 5 PM $0.00441
-0.14%
$813,604 $175,887
May 2, 4 PM $0.00442
+0.45%
$814,750 $169,204
May 2, 3 PM $0.0044
+0.15%
$811,333 $164,017
May 2, 2 PM $0.00439
-0.16%
$810,099 $155,155
May 2, 1 PM $0.0044
+0.28%
$811,409 $156,046
May 2, 12 PM $0.00439
+0.00%
$809,066 $159,104
May 2, 11 AM $0.00439
-0.12%
$809,080 $158,344
May 2, 10 AM $0.00439
+0.28%
$810,333 $161,189
May 2, 9 AM $0.00438
-0.28%
$807,728 $162,189
May 2, 8 AM $0.00439
+0.00%
$810,009 $161,589
May 2, 7 AM $0.00439
-0.03%
$810,122 $161,299
May 2, 6 AM $0.00439
+0.02%
$810,327 $163,900
May 2, 5 AM $0.00439
-0.31%
$810,528 $168,862
May 2, 4 AM $0.00441
-0.36%
$813,029 $174,617
May 2, 3 AM $0.00442
+0.34%
$815,928 $174,197
May 2, 2 AM $0.00441
-0.05%
$813,134 $174,655
May 2, 1 AM $0.00441
-0.67%
$813,525 $174,561
May 2, 12 AM $0.00444
-0.61%
$818,939 $173,864
May 1, 11 PM $0.00447
-0.13%
$823,933 $174,487
May 1, 10 PM $0.00447
-0.46%
$825,012 $174,736
May 1, 9 PM $0.00449
+0.11%
$827,573 $171,312
May 1, 8 PM $0.00448
-0.10%
$826,693 $162,720
May 1, 7 PM $0.00449
-1.01%
$827,553 $160,406
May 1, 6 PM $0.00453
+0.14%
$836,023 $159,117
May 1, 5 PM $0.00453
+0.18%
$834,223 $158,690
May 1, 4 PM $0.00451
+0.11%
$831,749 $159,588
May 1, 3 PM $0.00451
+0.51%
$830,808 $160,725