E Money Historical Data

EMYC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0115
-0.18%
$ 1.76 million $ 226,889
Dec 18, 8 PM $ 0.0115
+1.30%
$ 1.77 million $ 223,840
Dec 18, 7 PM $ 0.0114
-1.17%
$ 1.75 million $ 236,790
Dec 18, 6 PM $ 0.0115
-0.12%
$ 1.76 million $ 251,305
Dec 18, 5 PM $ 0.0115
-0.87%
$ 1.76 million $ 253,133
Dec 18, 4 PM $ 0.0116
+0.06%
$ 1.78 million $ 254,998
Dec 18, 3 PM $ 0.0116
-0.40%
$ 1.78 million $ 267,818
Dec 18, 2 PM $ 0.0117
+0.20%
$ 1.79 million $ 269,603
Dec 18, 1 PM $ 0.0117
+0.14%
$ 1.78 million $ 268,480
Dec 18, 12 PM $ 0.0117
+0.14%
$ 1.78 million $ 256,293
Dec 18, 11 AM $ 0.0116
-0.39%
$ 1.78 million $ 245,229
Dec 18, 10 AM $ 0.0115
+0.05%
$ 1.79 million $ 240,463
Dec 18, 9 AM $ 0.0115
+0.33%
$ 1.76 million $ 249,908
Dec 18, 8 AM $ 0.0115
+0.20%
$ 1.76 million $ 259,947
Dec 18, 7 AM $ 0.0115
-0.40%
$ 1.75 million $ 262,176
Dec 18, 6 AM $ 0.0115
+0.92%
$ 1.76 million $ 207,887
Dec 18, 5 AM $ 0.0114
-1.69%
$ 1.74 million $ 206,496
Dec 18, 4 AM $ 0.0116
-1.18%
$ 1.77 million $ 211,776
Dec 18, 3 AM $ 0.0117
-2.86%
$ 1.79 million $ 213,765
Dec 18, 2 AM $ 0.0121
+0.07%
$ 1.85 million $ 216,749
Dec 18, 1 AM $ 0.0121
-0.10%
$ 1.85 million $ 218,228
Dec 18, 12 AM $ 0.0121
+0.24%
$ 1.85 million $ 205,111
Dec 17, 11 PM $ 0.012
-0.11%
$ 1.84 million $ 193,144
Dec 17, 10 PM $ 0.0121
+0.17%
$ 1.84 million $ 191,082
Dec 17, 9 PM $ 0.012
-1.21%
$ 1.84 million $ 190,817
Dec 17, 8 PM $ 0.0122
-0.21%
$ 1.86 million $ 189,730
Dec 17, 7 PM $ 0.0122
+1.18%
$ 1.87 million $ 179,174
Dec 17, 6 PM $ 0.0121
-0.35%
$ 1.84 million $ 173,460
Dec 17, 5 PM $ 0.0121
-0.03%
$ 1.85 million $ 176,789
Dec 17, 4 PM $ 0.0121
-1.93%
$ 1.85 million $ 177,882
Dec 17, 3 PM $ 0.0124
-0.16%
$ 1.89 million $ 169,590
Dec 17, 2 PM $ 0.0124
-0.11%
$ 1.89 million $ 173,353
Dec 17, 1 PM $ 0.0124
+0.08%
$ 1.9 million $ 173,237
Dec 17, 12 PM $ 0.0124
-0.64%
$ 1.89 million $ 173,755
Dec 17, 11 AM $ 0.0125
-0.19%
$ 1.91 million $ 171,781
Dec 17, 10 AM $ 0.0125
+0.86%
$ 1.91 million $ 172,876
Dec 17, 9 AM $ 0.0124
-0.11%
$ 1.89 million $ 167,769
Dec 17, 8 AM $ 0.0124
-0.05%
$ 1.89 million $ 167,381
Dec 17, 7 AM $ 0.0124
+0.05%
$ 1.89 million $ 167,283
Dec 17, 6 AM $ 0.0124
+0.00%
$ 1.89 million $ 165,891
Dec 17, 5 AM $ 0.0124
+0.06%
$ 1.89 million $ 172,195
Dec 17, 4 AM $ 0.0124
-0.03%
$ 1.89 million $ 175,290
Dec 17, 3 AM $ 0.0124
-1.04%
$ 1.89 million $ 175,657
Dec 17, 2 AM $ 0.0125
-0.25%
$ 1.91 million $ 175,719
Dec 17, 1 AM $ 0.0125
-0.10%
$ 1.91 million $ 180,147
Dec 17, 12 AM $ 0.0125
-0.02%
$ 1.92 million $ 180,174
Dec 16, 11 PM $ 0.0125
+0.03%
$ 1.92 million $ 183,931
Dec 16, 10 PM $ 0.0125
+0.08%
$ 1.92 million $ 183,840
Dec 16, 9 PM $ 0.0125
-0.08%
$ 1.92 million $ 186,807
Dec 16, 8 PM $ 0.0125
+1.13%
$ 1.92 million $ 195,790