E Money Historical Data

EMYC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00702
-0.12%
$ 1.13 million $ 298,898
Feb 4, 8 PM $ 0.00703
-0.44%
$ 1.14 million $ 302,255
Feb 4, 7 PM $ 0.00706
+0.45%
$ 1.14 million $ 307,457
Feb 4, 6 PM $ 0.00703
-0.59%
$ 1.13 million $ 310,668
Feb 4, 5 PM $ 0.00707
-3.17%
$ 1.15 million $ 305,128
Feb 4, 4 PM $ 0.00731
-1.09%
$ 1.18 million $ 303,535
Feb 4, 3 PM $ 0.00739
-4.69%
$ 1.2 million $ 303,789
Feb 4, 2 PM $ 0.00776
+8.44%
$ 1.25 million $ 302,024
Feb 4, 1 PM $ 0.00715
+2.45%
$ 1.16 million $ 294,323
Feb 4, 12 PM $ 0.00698
+0.15%
$ 1.13 million $ 297,178
Feb 4, 11 AM $ 0.00697
+0.04%
$ 1.13 million $ 294,832
Feb 4, 10 AM $ 0.00697
-0.07%
$ 1.13 million $ 286,720
Feb 4, 9 AM $ 0.00697
-0.74%
$ 1.13 million $ 289,200
Feb 4, 8 AM $ 0.00703
-0.16%
$ 1.14 million $ 299,933
Feb 4, 7 AM $ 0.00704
+0.05%
$ 1.14 million $ 308,874
Feb 4, 6 AM $ 0.00703
+0.75%
$ 1.14 million $ 307,067
Feb 4, 5 AM $ 0.00698
-0.26%
$ 1.13 million $ 304,050
Feb 4, 4 AM $ 0.007
-0.30%
$ 1.13 million $ 300,219
Feb 4, 3 AM $ 0.00702
+0.71%
$ 1.14 million $ 298,130
Feb 4, 2 AM $ 0.00697
-0.55%
$ 1.13 million $ 296,323
Feb 4, 1 AM $ 0.00701
+0.71%
$ 1.13 million $ 289,045
Feb 4, 12 AM $ 0.00696
+0.05%
$ 1.13 million $ 281,018
Feb 3, 11 PM $ 0.00696
-0.30%
$ 1.13 million $ 279,228
Feb 3, 10 PM $ 0.00698
-2.34%
$ 1.13 million $ 280,501
Feb 3, 9 PM $ 0.00715
-1.07%
$ 1.16 million $ 288,162
Feb 3, 8 PM $ 0.00722
+2.15%
$ 1.17 million $ 313,445
Feb 3, 7 PM $ 0.00707
+5.45%
$ 1.14 million $ 305,319
Feb 3, 6 PM $ 0.00671
-1.40%
$ 1.08 million $ 296,866
Feb 3, 5 PM $ 0.0068
-1.76%
$ 1.1 million $ 299,290
Feb 3, 4 PM $ 0.00692
-1.37%
$ 1.12 million $ 295,560
Feb 3, 3 PM $ 0.00702
+1.04%
$ 1.13 million $ 296,246
Feb 3, 2 PM $ 0.00695
-1.03%
$ 1.12 million $ 295,759
Feb 3, 1 PM $ 0.00702
-0.09%
$ 1.14 million $ 297,212
Feb 3, 12 PM $ 0.00702
+0.58%
$ 1.14 million $ 302,215
Feb 3, 11 AM $ 0.00698
+0.02%
$ 1.13 million $ 304,885
Feb 3, 10 AM $ 0.00698
-0.25%
$ 1.13 million $ 322,958
Feb 3, 9 AM $ 0.007
-0.91%
$ 1.13 million $ 323,382
Feb 3, 8 AM $ 0.00706
+0.09%
$ 1.14 million $ 308,207
Feb 3, 7 AM $ 0.00706
+0.14%
$ 1.14 million $ 291,379
Feb 3, 6 AM $ 0.00705
+0.31%
$ 1.14 million $ 291,280
Feb 3, 5 AM $ 0.00703
+0.24%
$ 1.14 million $ 290,522
Feb 3, 4 AM $ 0.00701
-0.15%
$ 1.13 million $ 292,527
Feb 3, 3 AM $ 0.00702
+0.46%
$ 1.14 million $ 304,661
Feb 3, 2 AM $ 0.00699
-0.49%
$ 1.13 million $ 302,452
Feb 3, 1 AM $ 0.00702
-0.15%
$ 1.14 million $ 303,421
Feb 3, 12 AM $ 0.00703
-0.02%
$ 1.14 million $ 305,212
Feb 2, 11 PM $ 0.00703
-0.06%
$ 1.14 million $ 303,444
Feb 2, 10 PM $ 0.00704
+0.19%
$ 1.14 million $ 302,157
Feb 2, 9 PM $ 0.00702
+0.53%
$ 1.14 million $ 308,463
Feb 2, 8 PM $ 0.00699
-0.27%
$ 1.13 million $ 279,690