Coinranking
E Money Historical Data
EMYC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2 PM | $0.00448 | +0.79% | ||
| May 1, 1 PM | $0.00445 | +2.13% | ||
| May 1, 12 PM | $0.00436 | -0.01% | ||
| May 1, 11 AM | $0.00436 | +2.21% | ||
| May 1, 10 AM | $0.00426 | -0.40% | ||
| May 1, 9 AM | $0.00428 | -0.46% | ||
| May 1, 8 AM | $0.0043 | +0.22% | ||
| May 1, 7 AM | $0.00429 | +1.54% | ||
| May 1, 6 AM | $0.00422 | +3.50% | ||
| May 1, 5 AM | $0.00408 | +0.02% | ||
| May 1, 4 AM | $0.00408 | -1.26% | ||
| May 1, 3 AM | $0.00413 | +0.98% | ||
| May 1, 2 AM | $0.00409 | -0.89% | ||
| May 1, 1 AM | $0.00412 | +0.85% | ||
| May 1, 12 AM | $0.00409 | +0.26% | ||
| Apr 30, 11 PM | $0.00408 | +0.30% | ||
| Apr 30, 10 PM | $0.00407 | -0.67% | ||
| Apr 30, 9 PM | $0.00409 | -0.41% | ||
| Apr 30, 8 PM | $0.00411 | -0.43% | ||
| Apr 30, 7 PM | $0.00412 | -0.40% | ||
| Apr 30, 6 PM | $0.00414 | +3.25% | ||
| Apr 30, 5 PM | $0.00401 | +0.41% | ||
| Apr 30, 4 PM | $0.00399 | +0.03% | ||
| Apr 30, 3 PM | $0.00399 | +0.87% | ||
| Apr 30, 2 PM | $0.00396 | -1.38% | ||
| Apr 30, 1 PM | $0.00401 | -0.24% | ||
| Apr 30, 12 PM | $0.00402 | -1.29% | ||
| Apr 30, 11 AM | $0.00407 | -0.18% | ||
| Apr 30, 10 AM | $0.00408 | -0.13% | ||
| Apr 30, 9 AM | $0.00408 | -0.13% | ||
| Apr 30, 8 AM | $0.00409 | -0.31% | ||
| Apr 30, 7 AM | $0.00411 | +0.28% | ||
| Apr 30, 6 AM | $0.0041 | +2.91% | ||
| Apr 30, 5 AM | $0.00398 | +0.07% | ||
| Apr 30, 4 AM | $0.00398 | -0.46% | ||
| Apr 30, 3 AM | $0.004 | -0.10% | ||
| Apr 30, 2 AM | $0.004 | -0.28% | ||
| Apr 30, 1 AM | $0.00401 | -0.12% | ||
| Apr 30, 12 AM | $0.00402 | +0.27% | ||
| Apr 29, 11 PM | $0.00401 | -0.02% | ||
| Apr 29, 10 PM | $0.00401 | +0.05% | ||
| Apr 29, 9 PM | $0.004 | +0.23% | ||
| Apr 29, 8 PM | $0.00399 | +0.94% | ||
| Apr 29, 7 PM | $0.00396 | -0.39% | ||
| Apr 29, 6 PM | $0.00397 | -1.43% | ||
| Apr 29, 5 PM | $0.00403 | +0.09% | ||
| Apr 29, 4 PM | $0.00403 | +0.93% | ||
| Apr 29, 3 PM | $0.00399 | -3.21% | ||
| Apr 29, 2 PM | $0.00412 | -1.29% | ||
| Apr 29, 1 PM | $0.00419 | +0.78% | ||