Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.00415
-0.15%
$763,890 $169,458
Apr 29, 11 AM $0.00416
+3.38%
$765,014 $172,979
Apr 29, 10 AM $0.00402
-2.58%
$740,037 $186,085
Apr 29, 9 AM $0.00413
-0.18%
$759,769 $188,854
Apr 29, 8 AM $0.00414
-0.03%
$761,124 $189,223
Apr 29, 7 AM $0.00414
-0.12%
$761,326 $198,311
Apr 29, 6 AM $0.00414
-0.28%
$762,096 $200,524
Apr 29, 5 AM $0.00416
-0.06%
$764,247 $203,456
Apr 29, 4 AM $0.00416
+0.17%
$764,698 $206,158
Apr 29, 3 AM $0.00415
+0.34%
$763,370 $204,627
Apr 29, 2 AM $0.00414
-0.02%
$760,769 $200,675
Apr 29, 1 AM $0.00414
-0.07%
$760,910 $196,472
Apr 29, 12 AM $0.00414
+0.04%
$761,430 $192,328
Apr 28, 11 PM $0.00414
+0.16%
$761,164 $193,495
Apr 28, 10 PM $0.00413
-0.18%
$759,837 $196,299
Apr 28, 9 PM $0.00414
+0.09%
$761,066 $201,082
Apr 28, 8 PM $0.00413
-0.08%
$760,342 $194,251
Apr 28, 7 PM $0.00414
+0.17%
$760,987 $193,061
Apr 28, 6 PM $0.00413
+0.20%
$759,666 $191,954
Apr 28, 5 PM $0.00412
-0.21%
$757,202 $193,292
Apr 28, 4 PM $0.00413
-0.17%
$758,767 $199,245
Apr 28, 3 PM $0.00414
-0.67%
$760,268 $213,553
Apr 28, 2 PM $0.00417
-0.37%
$765,429 $218,748
Apr 28, 1 PM $0.00418
-0.06%
$768,301 $220,748
Apr 28, 12 PM $0.00419
+0.00%
$768,769 $228,300
Apr 28, 11 AM $0.00419
-0.13%
$768,744 $224,558
Apr 28, 10 AM $0.00419
+0.03%
$769,769 $210,739
Apr 28, 9 AM $0.00419
-0.11%
$769,567 $201,144
Apr 28, 8 AM $0.00419
-0.13%
$770,406 $194,892
Apr 28, 7 AM $0.0042
+0.11%
$771,450 $181,412
Apr 28, 6 AM $0.0042
+0.63%
$770,606 $175,546
Apr 28, 5 AM $0.00417
-0.19%
$765,547 $169,947
Apr 28, 4 AM $0.00418
+0.08%
$767,020 $166,387
Apr 28, 3 AM $0.00417
+0.01%
$766,415 $166,947
Apr 28, 2 AM $0.00417
+0.09%
$766,372 $172,765
Apr 28, 1 AM $0.00417
-0.04%
$766,002 $184,299
Apr 28, 12 AM $0.00417
-0.20%
$766,308 $190,866
Apr 27, 11 PM $0.00418
+0.13%
$767,912 $193,401
Apr 27, 10 PM $0.00418
-0.20%
$766,939 $201,646
Apr 27, 9 PM $0.00418
+0.59%
$768,467 $202,060
Apr 27, 8 PM $0.00416
+0.14%
$763,979 $198,785
Apr 27, 7 PM $0.00415
-0.40%
$762,896 $207,795
Apr 27, 6 PM $0.00417
-0.80%
$765,993 $219,347
Apr 27, 5 PM $0.0042
+0.94%
$772,161 $221,262
Apr 27, 4 PM $0.00417
+0.87%
$765,003 $215,938
Apr 27, 3 PM $0.00413
-0.94%
$758,436 $204,389
Apr 27, 2 PM $0.00417
+1.25%
$765,608 $201,678
Apr 27, 1 PM $0.00412
-1.61%
$756,186 $200,562
Apr 27, 12 PM $0.00418
+0.98%
$768,565 $193,429
Apr 27, 11 AM $0.00414
-6.88%
$761,122 $191,530