E Money Historical Data

EMYC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00699
-0.27%
$ 1.13 million $ 279,690
Feb 2, 7 PM $ 0.00701
+0.03%
$ 1.13 million $ 284,959
Feb 2, 6 PM $ 0.007
+0.20%
$ 1.13 million $ 288,806
Feb 2, 5 PM $ 0.00699
-0.11%
$ 1.13 million $ 286,304
Feb 2, 4 PM $ 0.007
-0.25%
$ 1.13 million $ 286,049
Feb 2, 3 PM $ 0.00702
+0.51%
$ 1.13 million $ 282,483
Feb 2, 2 PM $ 0.00698
+0.01%
$ 1.13 million $ 277,438
Feb 2, 1 PM $ 0.00697
+0.18%
$ 1.13 million $ 272,938
Feb 2, 12 PM $ 0.00696
+0.43%
$ 1.13 million $ 269,435
Feb 2, 11 AM $ 0.00693
+0.23%
$ 1.12 million $ 271,260
Feb 2, 10 AM $ 0.00692
-0.51%
$ 1.12 million $ 264,717
Feb 2, 9 AM $ 0.00695
+0.93%
$ 1.12 million $ 268,237
Feb 2, 8 AM $ 0.00688
+0.56%
$ 1.11 million $ 266,018
Feb 2, 7 AM $ 0.00684
-0.05%
$ 1.11 million $ 273,981
Feb 2, 6 AM $ 0.00685
+2.08%
$ 1.11 million $ 275,945
Feb 2, 5 AM $ 0.00671
-1.72%
$ 1.08 million $ 279,115
Feb 2, 4 AM $ 0.00683
+0.59%
$ 1.1 million $ 275,467
Feb 2, 3 AM $ 0.00679
-0.55%
$ 1.1 million $ 259,244
Feb 2, 2 AM $ 0.00682
-0.29%
$ 1.1 million $ 257,502
Feb 2, 1 AM $ 0.00684
+0.03%
$ 1.11 million $ 257,599
Feb 2, 12 AM $ 0.00684
+0.53%
$ 1.11 million $ 255,082
Feb 1, 11 PM $ 0.0068
+1.38%
$ 1.1 million $ 259,486
Feb 1, 10 PM $ 0.00671
+0.45%
$ 1.09 million $ 271,201
Feb 1, 9 PM $ 0.00668
-0.44%
$ 1.08 million $ 268,814
Feb 1, 8 PM $ 0.00671
+0.24%
$ 1.09 million $ 273,802
Feb 1, 7 PM $ 0.0067
-0.66%
$ 1.08 million $ 273,373
Feb 1, 6 PM $ 0.00674
+0.87%
$ 1.09 million $ 270,386
Feb 1, 5 PM $ 0.00668
+0.36%
$ 1.08 million $ 270,372
Feb 1, 4 PM $ 0.00665
+3.34%
$ 1.08 million $ 282,047
Feb 1, 3 PM $ 0.00644
-1.30%
$ 1.04 million $ 292,206
Feb 1, 2 PM $ 0.00652
-0.45%
$ 1.05 million $ 300,179
Feb 1, 1 PM $ 0.00655
-0.22%
$ 1.06 million $ 297,627
Feb 1, 12 PM $ 0.00656
-1.64%
$ 1.06 million $ 289,773
Feb 1, 11 AM $ 0.00667
-0.30%
$ 1.08 million $ 288,790
Feb 1, 10 AM $ 0.00669
-1.10%
$ 1.08 million $ 282,683
Feb 1, 9 AM $ 0.00677
+0.80%
$ 1.09 million $ 277,486
Feb 1, 8 AM $ 0.00672
+0.08%
$ 1.09 million $ 280,877
Feb 1, 7 AM $ 0.00671
+0.60%
$ 1.09 million $ 291,609
Feb 1, 6 AM $ 0.00667
-0.32%
$ 1.08 million $ 296,836
Feb 1, 5 AM $ 0.00669
-0.76%
$ 1.08 million $ 311,713
Feb 1, 4 AM $ 0.00675
+0.04%
$ 1.09 million $ 321,142
Feb 1, 3 AM $ 0.00674
-0.52%
$ 1.09 million $ 318,272
Feb 1, 2 AM $ 0.00678
+0.49%
$ 1.1 million $ 318,268
Feb 1, 1 AM $ 0.00674
-0.17%
$ 1.09 million $ 322,785
Feb 1, 12 AM $ 0.00676
+0.58%
$ 1.09 million $ 326,346
Jan 31, 11 PM $ 0.00672
+0.03%
$ 1.09 million $ 328,940
Jan 31, 10 PM $ 0.00671
-1.31%
$ 1.09 million $ 321,757
Jan 31, 9 PM $ 0.0068
+0.76%
$ 1.1 million $ 308,733
Jan 31, 8 PM $ 0.00675
-0.73%
$ 1.09 million $ 307,715
Jan 31, 7 PM $ 0.0068
+0.87%
$ 1.1 million $ 307,565