E Money Historical Data

EMYC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0125
+1.13%
$ 1.92 million $ 195,790
Dec 16, 7 PM $ 0.0124
-0.16%
$ 1.9 million $ 202,172
Dec 16, 6 PM $ 0.0124
+0.03%
$ 1.9 million $ 204,795
Dec 16, 5 PM $ 0.0124
-0.05%
$ 1.9 million $ 211,491
Dec 16, 4 PM $ 0.0124
+0.10%
$ 1.9 million $ 216,413
Dec 16, 3 PM $ 0.0124
-0.79%
$ 1.9 million $ 223,365
Dec 16, 2 PM $ 0.0125
+0.19%
$ 1.91 million $ 242,359
Dec 16, 1 PM $ 0.0125
+0.01%
$ 1.91 million $ 247,241
Dec 16, 12 PM $ 0.0125
-0.27%
$ 1.91 million $ 248,218
Dec 16, 11 AM $ 0.0125
+0.01%
$ 1.91 million $ 260,630
Dec 16, 10 AM $ 0.0126
+0.58%
$ 1.92 million $ 274,709
Dec 16, 9 AM $ 0.0125
+0.60%
$ 1.91 million $ 276,436
Dec 16, 8 AM $ 0.0124
-0.19%
$ 1.9 million $ 276,559
Dec 16, 7 AM $ 0.0124
+0.10%
$ 1.9 million $ 284,469
Dec 16, 6 AM $ 0.0124
+1.09%
$ 1.9 million $ 291,823
Dec 16, 5 AM $ 0.0123
-0.05%
$ 1.88 million $ 289,496
Dec 16, 4 AM $ 0.0123
-0.03%
$ 1.88 million $ 295,598
Dec 16, 3 AM $ 0.0123
-0.02%
$ 1.88 million $ 312,489
Dec 16, 2 AM $ 0.0123
-0.15%
$ 1.88 million $ 329,245
Dec 16, 1 AM $ 0.0123
+0.23%
$ 1.88 million $ 330,765
Dec 16, 12 AM $ 0.0123
+0.05%
$ 1.88 million $ 345,740
Dec 15, 11 PM $ 0.0123
-0.03%
$ 1.88 million $ 347,478
Dec 15, 10 PM $ 0.0123
+0.52%
$ 1.88 million $ 355,064
Dec 15, 9 PM $ 0.0122
-0.08%
$ 1.87 million $ 360,567
Dec 15, 8 PM $ 0.0122
-0.81%
$ 1.87 million $ 360,777
Dec 15, 7 PM $ 0.0123
-0.06%
$ 1.89 million $ 364,504
Dec 15, 6 PM $ 0.0123
-0.07%
$ 1.88 million $ 358,343
Dec 15, 5 PM $ 0.0123
+0.08%
$ 1.89 million $ 346,061
Dec 15, 4 PM $ 0.0123
-0.03%
$ 1.88 million $ 347,452
Dec 15, 3 PM $ 0.0123
-2.86%
$ 1.89 million $ 362,218
Dec 15, 2 PM $ 0.0127
-2.04%
$ 1.94 million $ 372,411
Dec 15, 1 PM $ 0.013
-0.15%
$ 1.98 million $ 370,158
Dec 15, 12 PM $ 0.013
+0.02%
$ 1.98 million $ 395,574
Dec 15, 11 AM $ 0.013
+0.02%
$ 1.98 million $ 405,443
Dec 15, 10 AM $ 0.013
-0.08%
$ 1.98 million $ 395,552
Dec 15, 9 AM $ 0.013
+0.05%
$ 1.98 million $ 392,140
Dec 15, 8 AM $ 0.013
-0.17%
$ 1.98 million $ 393,001
Dec 15, 7 AM $ 0.013
+0.02%
$ 1.99 million $ 394,927
Dec 15, 6 AM $ 0.013
+0.14%
$ 1.98 million $ 415,800
Dec 15, 5 AM $ 0.013
-0.08%
$ 1.98 million $ 434,412
Dec 15, 4 AM $ 0.013
-0.27%
$ 1.98 million $ 426,550
Dec 15, 3 AM $ 0.013
+0.06%
$ 1.98 million $ 414,446
Dec 15, 2 AM $ 0.013
+0.05%
$ 1.98 million $ 399,208
Dec 15, 1 AM $ 0.013
+1.88%
$ 1.98 million $ 395,147
Dec 15, 12 AM $ 0.0127
-0.05%
$ 1.95 million $ 384,197
Dec 14, 11 PM $ 0.0127
-0.16%
$ 1.95 million $ 393,056
Dec 14, 10 PM $ 0.0128
+0.02%
$ 1.95 million $ 399,952
Dec 14, 9 PM $ 0.0128
+0.20%
$ 1.95 million $ 395,375
Dec 14, 8 PM $ 0.0127
-3.82%
$ 1.95 million $ 392,523
Dec 14, 7 PM $ 0.0132
-0.20%
$ 2.02 million $ 399,695