E Money Historical Data

EMYC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00675
-0.73%
$ 1.09 million $ 307,715
Jan 31, 7 PM $ 0.0068
+0.87%
$ 1.1 million $ 307,565
Jan 31, 6 PM $ 0.00675
-1.06%
$ 1.09 million $ 307,695
Jan 31, 5 PM $ 0.00682
-3.06%
$ 1.1 million $ 308,296
Jan 31, 4 PM $ 0.00703
-1.93%
$ 1.14 million $ 299,305
Jan 31, 3 PM $ 0.00717
-0.95%
$ 1.16 million $ 289,117
Jan 31, 2 PM $ 0.00724
-2.13%
$ 1.17 million $ 286,751
Jan 31, 1 PM $ 0.0074
-0.35%
$ 1.2 million $ 301,032
Jan 31, 12 PM $ 0.00742
+0.26%
$ 1.2 million $ 311,958
Jan 31, 11 AM $ 0.0074
-0.18%
$ 1.2 million $ 313,149
Jan 31, 10 AM $ 0.00742
+1.25%
$ 1.2 million $ 312,213
Jan 31, 9 AM $ 0.00733
+4.87%
$ 1.18 million $ 323,474
Jan 31, 8 AM $ 0.00699
-1.34%
$ 1.13 million $ 322,140
Jan 31, 7 AM $ 0.00708
-0.44%
$ 1.14 million $ 303,139
Jan 31, 6 AM $ 0.00711
-0.01%
$ 1.15 million $ 295,152
Jan 31, 5 AM $ 0.00711
+0.02%
$ 1.15 million $ 273,471
Jan 31, 4 AM $ 0.00711
-0.32%
$ 1.15 million $ 257,783
Jan 31, 3 AM $ 0.00713
-0.12%
$ 1.15 million $ 253,701
Jan 31, 2 AM $ 0.00714
+0.08%
$ 1.15 million $ 249,251
Jan 31, 1 AM $ 0.00713
-0.29%
$ 1.15 million $ 242,315
Jan 31, 12 AM $ 0.00716
-0.09%
$ 1.16 million $ 234,808
Jan 30, 11 PM $ 0.00716
-0.21%
$ 1.16 million $ 226,403
Jan 30, 10 PM $ 0.00718
+0.12%
$ 1.16 million $ 212,965
Jan 30, 9 PM $ 0.00717
+0.94%
$ 1.16 million $ 202,572
Jan 30, 8 PM $ 0.0071
+0.05%
$ 1.15 million $ 195,742
Jan 30, 7 PM $ 0.0071
+1.13%
$ 1.14 million $ 190,897
Jan 30, 6 PM $ 0.00702
+0.35%
$ 1.13 million $ 194,101
Jan 30, 5 PM $ 0.00699
-0.18%
$ 1.13 million $ 198,684
Jan 30, 4 PM $ 0.00701
+0.17%
$ 1.13 million $ 206,971
Jan 30, 3 PM $ 0.007
-0.18%
$ 1.13 million $ 208,365
Jan 30, 2 PM $ 0.00701
+0.94%
$ 1.13 million $ 208,513
Jan 30, 1 PM $ 0.00694
+0.96%
$ 1.12 million $ 200,468
Jan 30, 12 PM $ 0.00688
+0.24%
$ 1.11 million $ 193,407
Jan 30, 11 AM $ 0.00686
-0.34%
$ 1.11 million $ 208,461
Jan 30, 10 AM $ 0.00688
+0.02%
$ 1.11 million $ 214,551
Jan 30, 9 AM $ 0.00688
-0.68%
$ 1.11 million $ 198,739
Jan 30, 8 AM $ 0.00693
-0.07%
$ 1.12 million $ 192,826
Jan 30, 7 AM $ 0.00693
-0.46%
$ 1.12 million $ 194,675
Jan 30, 6 AM $ 0.00696
+0.55%
$ 1.12 million $ 196,385
Jan 30, 5 AM $ 0.00693
+0.44%
$ 1.12 million $ 200,520
Jan 30, 4 AM $ 0.00689
+0.04%
$ 1.11 million $ 212,161
Jan 30, 3 AM $ 0.00689
-0.47%
$ 1.11 million $ 230,634
Jan 30, 2 AM $ 0.00692
-0.08%
$ 1.12 million $ 248,932
Jan 30, 1 AM $ 0.00693
-3.53%
$ 1.12 million $ 257,342
Jan 30, 12 AM $ 0.00718
+3.13%
$ 1.16 million $ 266,424
Jan 29, 11 PM $ 0.00696
+0.00%
$ 1.13 million $ 272,085
Jan 29, 10 PM $ 0.00696
+0.16%
$ 1.12 million $ 282,284
Jan 29, 9 PM $ 0.00695
-3.53%
$ 1.12 million $ 288,922
Jan 29, 8 PM $ 0.00721
+0.76%
$ 1.16 million $ 292,866
Jan 29, 7 PM $ 0.00716
+0.14%
$ 1.16 million $ 299,986