E Money Historical Data

EMYC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0132
-0.20%
$ 2.02 million $ 399,695
Dec 14, 6 PM $ 0.0133
-0.19%
$ 2.03 million $ 410,906
Dec 14, 5 PM $ 0.0133
+0.45%
$ 2.03 million $ 421,112
Dec 14, 4 PM $ 0.0132
+0.10%
$ 2.02 million $ 418,846
Dec 14, 3 PM $ 0.0132
-0.09%
$ 2.02 million $ 398,186
Dec 14, 2 PM $ 0.0132
-0.13%
$ 2.02 million $ 376,255
Dec 14, 1 PM $ 0.0132
+0.17%
$ 2.02 million $ 374,849
Dec 14, 12 PM $ 0.0132
-0.22%
$ 2.02 million $ 359,556
Dec 14, 11 AM $ 0.0133
+0.15%
$ 2.03 million $ 367,994
Dec 14, 10 AM $ 0.0132
+0.13%
$ 2.02 million $ 388,680
Dec 14, 9 AM $ 0.0132
+0.00%
$ 2.02 million $ 392,014
Dec 14, 8 AM $ 0.0132
+0.43%
$ 2.02 million $ 398,362
Dec 14, 7 AM $ 0.0132
+0.29%
$ 2.02 million $ 404,891
Dec 14, 6 AM $ 0.0131
+0.05%
$ 2.01 million $ 390,058
Dec 14, 5 AM $ 0.0131
-0.20%
$ 2.01 million $ 372,011
Dec 14, 4 AM $ 0.0132
-0.05%
$ 2.01 million $ 382,358
Dec 14, 3 AM $ 0.0132
+0.38%
$ 2.01 million $ 389,004
Dec 14, 2 AM $ 0.0131
-0.46%
$ 2 million $ 386,459
Dec 14, 1 AM $ 0.0132
+0.05%
$ 2.01 million $ 387,348
Dec 14, 12 AM $ 0.0132
-0.02%
$ 2.01 million $ 396,070
Dec 13, 11 PM $ 0.0132
+0.30%
$ 2.01 million $ 399,171
Dec 13, 10 PM $ 0.0131
+0.48%
$ 2.01 million $ 392,177
Dec 13, 9 PM $ 0.0131
-1.02%
$ 2 million $ 392,031
Dec 13, 8 PM $ 0.0132
-0.11%
$ 2.02 million $ 393,865
Dec 13, 7 PM $ 0.0132
-0.07%
$ 2.02 million $ 382,872
Dec 13, 6 PM $ 0.0132
-0.60%
$ 2.02 million $ 373,317
Dec 13, 5 PM $ 0.0133
+0.08%
$ 2.04 million $ 393,859
Dec 13, 4 PM $ 0.0133
-0.05%
$ 2.04 million $ 422,319
Dec 13, 3 PM $ 0.0133
+2.30%
$ 2.04 million $ 433,799
Dec 13, 2 PM $ 0.013
-0.01%
$ 1.99 million $ 430,665
Dec 13, 1 PM $ 0.013
+0.10%
$ 1.99 million $ 427,751
Dec 13, 12 PM $ 0.013
-0.08%
$ 1.99 million $ 420,704
Dec 13, 11 AM $ 0.0131
+0.49%
$ 1.99 million $ 409,128
Dec 13, 10 AM $ 0.013
+0.13%
$ 1.98 million $ 390,098
Dec 13, 9 AM $ 0.013
+0.06%
$ 1.98 million $ 381,789
Dec 13, 8 AM $ 0.013
+0.41%
$ 1.98 million $ 368,334
Dec 13, 7 AM $ 0.0129
-0.03%
$ 1.97 million $ 351,509
Dec 13, 6 AM $ 0.0129
-0.54%
$ 1.97 million $ 337,083
Dec 13, 5 AM $ 0.013
+0.14%
$ 1.98 million $ 335,033
Dec 13, 4 AM $ 0.013
-0.56%
$ 1.98 million $ 321,814
Dec 13, 3 AM $ 0.013
+1.12%
$ 1.99 million $ 308,695
Dec 13, 2 AM $ 0.0129
+0.70%
$ 1.97 million $ 306,292
Dec 13, 1 AM $ 0.0128
-0.15%
$ 1.96 million $ 300,063
Dec 13, 12 AM $ 0.0128
-0.04%
$ 1.96 million $ 285,848
Dec 12, 11 PM $ 0.0128
-0.23%
$ 1.96 million $ 268,243
Dec 12, 10 PM $ 0.0129
+0.35%
$ 1.96 million $ 261,091
Dec 12, 9 PM $ 0.0128
-0.43%
$ 1.96 million $ 256,150
Dec 12, 8 PM $ 0.0129
-0.04%
$ 1.96 million $ 251,293
Dec 12, 7 PM $ 0.0129
-0.22%
$ 1.97 million $ 257,858
Dec 12, 6 PM $ 0.0129
+5.04%
$ 1.97 million $ 261,460