Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.00445
+0.10%
$817,314 $192,669
Apr 27, 9 AM $0.00445
-0.46%
$816,504 $196,814
Apr 27, 8 AM $0.00447
+0.54%
$820,257 $202,778
Apr 27, 7 AM $0.00444
-0.19%
$815,876 $208,100
Apr 27, 6 AM $0.00445
-0.92%
$817,464 $214,212
Apr 27, 5 AM $0.00449
-0.42%
$825,043 $219,995
Apr 27, 4 AM $0.00451
-0.05%
$828,297 $223,093
Apr 27, 3 AM $0.00451
+0.03%
$828,685 $223,885
Apr 27, 2 AM $0.00451
-0.01%
$828,435 $222,317
Apr 27, 1 AM $0.00451
-0.06%
$828,552 $215,037
Apr 27, 12 AM $0.00451
+0.23%
$829,132 $209,248
Apr 26, 11 PM $0.0045
+0.05%
$827,260 $207,250
Apr 26, 10 PM $0.00451
-0.29%
$827,479 $196,156
Apr 26, 9 PM $0.00452
+0.03%
$829,925 $191,283
Apr 26, 8 PM $0.00452
-0.81%
$829,670 $192,146
Apr 26, 7 PM $0.00456
+0.72%
$836,655 $182,628
Apr 26, 6 PM $0.00452
-0.09%
$830,657 $173,608
Apr 26, 5 PM $0.00452
+0.06%
$829,792 $170,315
Apr 26, 4 PM $0.00452
-0.10%
$829,321 $167,970
Apr 26, 3 PM $0.00452
+0.01%
$830,170 $163,670
Apr 26, 2 PM $0.00452
-0.01%
$830,087 $172,064
Apr 26, 1 PM $0.00452
+0.08%
$830,206 $184,132
Apr 26, 12 PM $0.00452
+0.01%
$829,504 $190,055
Apr 26, 11 AM $0.00452
+0.05%
$829,453 $190,200
Apr 26, 10 AM $0.00451
+0.03%
$829,047 $188,650
Apr 26, 9 AM $0.00451
-0.34%
$828,732 $185,055
Apr 26, 8 AM $0.00453
-0.78%
$831,750 $178,847
Apr 26, 7 AM $0.00457
+0.27%
$839,190 $179,702
Apr 26, 6 AM $0.00456
+0.01%
$836,896 $175,571
Apr 26, 5 AM $0.00456
-0.06%
$836,816 $172,627
Apr 26, 4 AM $0.00456
+0.40%
$837,311 $175,940
Apr 26, 3 AM $0.00454
-0.12%
$833,940 $183,188
Apr 26, 2 AM $0.00455
+0.17%
$834,975 $187,492
Apr 26, 1 AM $0.00454
+0.04%
$833,541 $193,086
Apr 26, 12 AM $0.00455
+0.08%
$835,361 $193,068
Apr 25, 11 PM $0.00455
-0.34%
$835,865 $196,263
Apr 25, 10 PM $0.00457
-0.02%
$838,679 $196,264
Apr 25, 9 PM $0.00457
-0.12%
$838,809 $194,958
Apr 25, 8 PM $0.00457
-0.12%
$839,789 $192,811
Apr 25, 7 PM $0.00458
+0.33%
$840,775 $192,053
Apr 25, 6 PM $0.00456
-0.11%
$837,987 $188,403
Apr 25, 5 PM $0.00458
+0.13%
$841,077 $187,448
Apr 25, 4 PM $0.00457
-1.57%
$839,960 $193,215
Apr 25, 3 PM $0.00465
-0.17%
$853,338 $194,124
Apr 25, 2 PM $0.00466
+0.10%
$854,887 $178,356
Apr 25, 1 PM $0.00465
-0.25%
$854,180 $172,498
Apr 25, 12 PM $0.00466
-0.02%
$856,414 $172,021
Apr 25, 11 AM $0.00466
+0.42%
$856,594 $171,864
Apr 25, 10 AM $0.00465
+0.47%
$852,979 $175,022
Apr 25, 9 AM $0.00462
-1.26%
$849,004 $179,840