Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.00468
+7.43%
$859,809 $181,881
Apr 25, 7 AM $0.00436
+0.01%
$800,378 $177,851
Apr 25, 6 AM $0.00436
+0.03%
$800,279 $177,075
Apr 25, 5 AM $0.00436
-0.03%
$800,009 $183,467
Apr 25, 4 AM $0.00436
+0.03%
$800,238 $182,214
Apr 25, 3 AM $0.00436
-0.04%
$799,974 $173,401
Apr 25, 2 AM $0.00436
+0.05%
$800,304 $168,660
Apr 25, 1 AM $0.00436
+0.07%
$800,007 $160,592
Apr 25, 12 AM $0.00435
-0.02%
$799,585 $157,546
Apr 24, 11 PM $0.00436
+0.03%
$799,772 $153,643
Apr 24, 10 PM $0.00435
-0.13%
$799,510 $154,101
Apr 24, 9 PM $0.00436
-0.01%
$800,533 $155,459
Apr 24, 8 PM $0.00436
+0.01%
$800,575 $157,073
Apr 24, 7 PM $0.00436
+0.91%
$800,480 $161,851
Apr 24, 6 PM $0.00432
-0.34%
$793,298 $170,331
Apr 24, 5 PM $0.00434
+1.23%
$793,131 $179,365
Apr 24, 4 PM $0.00428
-0.18%
$783,611 $180,105
Apr 24, 3 PM $0.00429
+0.31%
$784,995 $179,889
Apr 24, 2 PM $0.00428
-4.23%
$782,582 $183,577
Apr 24, 1 PM $0.00447
-0.24%
$817,092 $176,709
Apr 24, 12 PM $0.00448
+0.11%
$819,066 $171,884
Apr 24, 11 AM $0.00448
-1.19%
$819,981 $170,690
Apr 24, 10 AM $0.00454
+0.13%
$829,858 $176,325
Apr 24, 9 AM $0.00453
-0.49%
$828,647 $189,400
Apr 24, 8 AM $0.00455
+1.04%
$832,501 $197,516
Apr 24, 7 AM $0.0045
+0.27%
$823,905 $198,922
Apr 24, 6 AM $0.00449
-1.06%
$821,653 $201,146
Apr 24, 5 AM $0.00454
+0.00%
$830,467 $193,600
Apr 24, 4 AM $0.00454
+0.00%
$830,480 $189,935
Apr 24, 3 AM $0.00454
-0.22%
$830,497 $190,794
Apr 24, 2 AM $0.00455
-0.20%
$832,349 $190,925
Apr 24, 1 AM $0.00456
-0.13%
$834,018 $189,837
Apr 24, 12 AM $0.00457
-0.31%
$835,143 $192,727
Apr 23, 11 PM $0.00458
+0.00%
$837,599 $193,166
Apr 23, 10 PM $0.00458
+0.03%
$837,559 $194,679
Apr 23, 9 PM $0.00458
-0.06%
$837,328 $195,490
Apr 23, 8 PM $0.00458
+0.06%
$837,670 $195,727
Apr 23, 7 PM $0.00458
+0.12%
$837,157 $192,759
Apr 23, 6 PM $0.00457
+0.19%
$836,457 $186,498
Apr 23, 5 PM $0.00456
-0.84%
$833,907 $192,177
Apr 23, 4 PM $0.0046
+0.78%
$841,011 $194,974
Apr 23, 3 PM $0.00457
-0.02%
$834,496 $195,074
Apr 23, 2 PM $0.00457
-0.13%
$834,643 $195,476
Apr 23, 1 PM $0.00457
-0.17%
$835,754 $195,212
Apr 23, 12 PM $0.00458
-0.18%
$836,126 $192,862
Apr 23, 11 AM $0.00458
+0.00%
$837,662 $194,033
Apr 23, 10 AM $0.00458
+0.61%
$837,658 $184,531
Apr 23, 9 AM $0.00456
-1.53%
$832,456 $176,927
Apr 23, 8 AM $0.00463
-0.16%
$845,410 $167,902
Apr 23, 7 AM $0.00463
+0.19%
$846,776 $165,064