E Money Historical Data

EMYC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0129
+5.04%
$ 1.97 million $ 261,460
Dec 12, 5 PM $ 0.0123
+1.45%
$ 1.88 million $ 237,325
Dec 12, 4 PM $ 0.0121
+2.36%
$ 1.85 million $ 212,748
Dec 12, 3 PM $ 0.0118
-0.23%
$ 1.81 million $ 196,435
Dec 12, 2 PM $ 0.0119
+0.27%
$ 1.81 million $ 190,040
Dec 12, 1 PM $ 0.0118
+0.47%
$ 1.81 million $ 189,611
Dec 12, 12 PM $ 0.0118
+0.03%
$ 1.8 million $ 185,950
Dec 12, 11 AM $ 0.0118
+0.25%
$ 1.8 million $ 169,864
Dec 12, 10 AM $ 0.0117
-0.28%
$ 1.79 million $ 164,385
Dec 12, 9 AM $ 0.0118
+0.03%
$ 1.8 million $ 166,684
Dec 12, 8 AM $ 0.0118
-0.12%
$ 1.8 million $ 166,899
Dec 12, 7 AM $ 0.0118
-0.21%
$ 1.8 million $ 168,448
Dec 12, 6 AM $ 0.0118
-0.46%
$ 1.8 million $ 169,124
Dec 12, 5 AM $ 0.0119
+0.00%
$ 1.81 million $ 168,106
Dec 12, 4 AM $ 0.0119
-0.51%
$ 1.81 million $ 170,127
Dec 12, 3 AM $ 0.0119
+0.28%
$ 1.82 million $ 173,724
Dec 12, 2 AM $ 0.0119
+0.05%
$ 1.82 million $ 181,634
Dec 12, 1 AM $ 0.0119
-0.12%
$ 1.81 million $ 184,833
Dec 12, 12 AM $ 0.0119
-0.17%
$ 1.82 million $ 195,458
Dec 11, 11 PM $ 0.0119
+0.00%
$ 1.82 million $ 201,197
Dec 11, 10 PM $ 0.0119
-0.05%
$ 1.82 million $ 208,766
Dec 11, 9 PM $ 0.0119
+1.60%
$ 1.82 million $ 218,671
Dec 11, 8 PM $ 0.0117
+1.08%
$ 1.79 million $ 225,589
Dec 11, 7 PM $ 0.0116
+0.13%
$ 1.77 million $ 226,756
Dec 11, 6 PM $ 0.0116
-0.03%
$ 1.77 million $ 248,846
Dec 11, 5 PM $ 0.0116
-0.05%
$ 1.77 million $ 267,536
Dec 11, 4 PM $ 0.0116
+0.06%
$ 1.77 million $ 266,510
Dec 11, 3 PM $ 0.0116
+0.03%
$ 1.77 million $ 268,765
Dec 11, 2 PM $ 0.0116
-0.39%
$ 1.77 million $ 272,422
Dec 11, 1 PM $ 0.0117
+0.20%
$ 1.78 million $ 269,318
Dec 11, 12 PM $ 0.0116
-0.03%
$ 1.77 million $ 267,772
Dec 11, 11 AM $ 0.0116
+0.03%
$ 1.78 million $ 278,665
Dec 11, 10 AM $ 0.0116
-0.05%
$ 1.78 million $ 305,848
Dec 11, 9 AM $ 0.0116
+0.18%
$ 1.78 million $ 320,974
Dec 11, 8 AM $ 0.0116
+0.01%
$ 1.77 million $ 334,381
Dec 11, 7 AM $ 0.0116
-0.07%
$ 1.77 million $ 347,699
Dec 11, 6 AM $ 0.0116
+0.02%
$ 1.77 million $ 354,167
Dec 11, 5 AM $ 0.0116
+0.09%
$ 1.77 million $ 359,011
Dec 11, 4 AM $ 0.0116
-0.40%
$ 1.77 million $ 361,593
Dec 11, 3 AM $ 0.0117
-0.37%
$ 1.78 million $ 380,921
Dec 11, 2 AM $ 0.0117
-0.99%
$ 1.79 million $ 410,647
Dec 11, 1 AM $ 0.0118
-1.34%
$ 1.8 million $ 424,508
Dec 11, 12 AM $ 0.012
-1.05%
$ 1.83 million $ 418,559
Dec 10, 11 PM $ 0.0121
+0.03%
$ 1.85 million $ 417,027
Dec 10, 10 PM $ 0.0121
-0.06%
$ 1.85 million $ 413,015
Dec 10, 9 PM $ 0.0121
-1.75%
$ 1.85 million $ 406,519
Dec 10, 8 PM $ 0.0123
+0.49%
$ 1.88 million $ 404,020
Dec 10, 7 PM $ 0.0123
+0.00%
$ 1.87 million $ 392,176
Dec 10, 6 PM $ 0.0123
+0.71%
$ 1.87 million $ 381,943
Dec 10, 5 PM $ 0.0122
-0.03%
$ 1.86 million $ 376,771