E Money Historical Data

EMYC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00716
+0.14%
$ 1.16 million $ 299,986
Jan 29, 6 PM $ 0.00715
+0.21%
$ 1.16 million $ 301,639
Jan 29, 5 PM $ 0.00713
+0.35%
$ 1.15 million $ 293,486
Jan 29, 4 PM $ 0.00711
-1.38%
$ 1.15 million $ 287,335
Jan 29, 3 PM $ 0.00721
-5.07%
$ 1.17 million $ 286,760
Jan 29, 2 PM $ 0.00759
-2.64%
$ 1.23 million $ 281,015
Jan 29, 1 PM $ 0.0078
+0.01%
$ 1.26 million $ 277,398
Jan 29, 12 PM $ 0.0078
-1.76%
$ 1.26 million $ 269,167
Jan 29, 11 AM $ 0.00794
+0.51%
$ 1.28 million $ 249,868
Jan 29, 10 AM $ 0.0079
-0.34%
$ 1.28 million $ 240,269
Jan 29, 9 AM $ 0.00793
-0.03%
$ 1.28 million $ 240,985
Jan 29, 8 AM $ 0.00792
+0.23%
$ 1.28 million $ 251,183
Jan 29, 7 AM $ 0.0079
+0.04%
$ 1.28 million $ 265,729
Jan 29, 6 AM $ 0.0079
-0.37%
$ 1.28 million $ 276,650
Jan 29, 5 AM $ 0.00793
-0.97%
$ 1.28 million $ 285,493
Jan 29, 4 AM $ 0.00801
+0.26%
$ 1.3 million $ 282,179
Jan 29, 3 AM $ 0.00797
+0.04%
$ 1.29 million $ 271,439
Jan 29, 2 AM $ 0.00797
-0.65%
$ 1.29 million $ 261,709
Jan 29, 1 AM $ 0.00802
-0.13%
$ 1.3 million $ 259,140
Jan 29, 12 AM $ 0.00803
+0.20%
$ 1.3 million $ 256,811
Jan 28, 11 PM $ 0.00801
-0.20%
$ 1.3 million $ 257,220
Jan 28, 10 PM $ 0.00803
-1.48%
$ 1.3 million $ 258,035
Jan 28, 9 PM $ 0.00815
+0.71%
$ 1.32 million $ 265,548
Jan 28, 8 PM $ 0.00809
-0.01%
$ 1.31 million $ 273,169
Jan 28, 7 PM $ 0.00809
-0.12%
$ 1.31 million $ 277,045
Jan 28, 6 PM $ 0.0081
-0.06%
$ 1.31 million $ 283,360
Jan 28, 5 PM $ 0.00811
-0.02%
$ 1.31 million $ 304,246
Jan 28, 4 PM $ 0.00811
+0.87%
$ 1.31 million $ 314,431
Jan 28, 3 PM $ 0.00804
+0.02%
$ 1.3 million $ 317,306
Jan 28, 2 PM $ 0.00804
-0.45%
$ 1.3 million $ 326,383
Jan 28, 1 PM $ 0.00807
-0.10%
$ 1.31 million $ 331,200
Jan 28, 12 PM $ 0.00808
+1.03%
$ 1.31 million $ 334,458
Jan 28, 11 AM $ 0.008
-0.42%
$ 1.29 million $ 332,963
Jan 28, 10 AM $ 0.00804
-0.09%
$ 1.3 million $ 332,269
Jan 28, 9 AM $ 0.00804
+0.61%
$ 1.3 million $ 332,470
Jan 28, 8 AM $ 0.00799
-0.41%
$ 1.29 million $ 332,949
Jan 28, 7 AM $ 0.00803
+0.01%
$ 1.3 million $ 319,421
Jan 28, 6 AM $ 0.00803
+0.52%
$ 1.3 million $ 305,470
Jan 28, 5 AM $ 0.00799
-0.15%
$ 1.29 million $ 304,767
Jan 28, 4 AM $ 0.008
+0.28%
$ 1.29 million $ 304,475
Jan 28, 3 AM $ 0.00798
+0.03%
$ 1.29 million $ 305,588
Jan 28, 2 AM $ 0.00797
-0.11%
$ 1.29 million $ 301,907
Jan 28, 1 AM $ 0.00798
+0.25%
$ 1.29 million $ 233,400
Jan 28, 12 AM $ 0.00796
-0.25%
$ 1.29 million $ 235,664
Jan 27, 11 PM $ 0.00798
+0.17%
$ 1.29 million $ 249,289
Jan 27, 10 PM $ 0.00797
+0.19%
$ 1.29 million $ 263,106
Jan 27, 9 PM $ 0.00797
-0.37%
$ 1.29 million $ 261,900
Jan 27, 8 PM $ 0.008
+0.34%
$ 1.29 million $ 258,397
Jan 27, 7 PM $ 0.00798
+0.29%
$ 1.29 million $ 251,958
Jan 27, 6 PM $ 0.00796
+0.31%
$ 1.29 million $ 241,642