E Money Historical Data

EMYC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0122
-0.03%
$ 1.86 million $ 376,771
Dec 10, 4 PM $ 0.0122
+0.52%
$ 1.86 million $ 376,821
Dec 10, 3 PM $ 0.0121
+0.32%
$ 1.85 million $ 384,684
Dec 10, 2 PM $ 0.0121
-0.10%
$ 1.84 million $ 407,193
Dec 10, 1 PM $ 0.0121
+0.13%
$ 1.84 million $ 432,305
Dec 10, 12 PM $ 0.0121
-0.19%
$ 1.84 million $ 442,979
Dec 10, 11 AM $ 0.0121
-0.81%
$ 1.85 million $ 439,505
Dec 10, 10 AM $ 0.0122
-0.55%
$ 1.86 million $ 410,191
Dec 10, 9 AM $ 0.0123
-0.57%
$ 1.87 million $ 402,563
Dec 10, 8 AM $ 0.0124
+0.23%
$ 1.88 million $ 399,531
Dec 10, 7 AM $ 0.0123
-0.42%
$ 1.88 million $ 401,469
Dec 10, 6 AM $ 0.0124
+0.56%
$ 1.88 million $ 419,671
Dec 10, 5 AM $ 0.0123
+0.06%
$ 1.88 million $ 444,290
Dec 10, 4 AM $ 0.0123
-0.14%
$ 1.88 million $ 446,374
Dec 10, 3 AM $ 0.0123
-0.08%
$ 1.88 million $ 426,865
Dec 10, 2 AM $ 0.0123
+0.04%
$ 1.88 million $ 395,379
Dec 10, 1 AM $ 0.0123
-0.38%
$ 1.88 million $ 384,430
Dec 10, 12 AM $ 0.0124
-0.23%
$ 1.88 million $ 383,976
Dec 9, 11 PM $ 0.0124
-0.93%
$ 1.89 million $ 392,132
Dec 9, 10 PM $ 0.0124
+0.32%
$ 1.89 million $ 399,253
Dec 9, 9 PM $ 0.0124
-1.35%
$ 1.89 million $ 401,495
Dec 9, 8 PM $ 0.0125
-0.86%
$ 1.91 million $ 400,333
Dec 9, 7 PM $ 0.0126
-0.52%
$ 1.93 million $ 404,686
Dec 9, 6 PM $ 0.0127
-0.10%
$ 1.94 million $ 387,959
Dec 9, 5 PM $ 0.0127
-1.32%
$ 1.94 million $ 378,645
Dec 9, 4 PM $ 0.0129
+2.47%
$ 1.96 million $ 378,153
Dec 9, 3 PM $ 0.0126
+0.35%
$ 1.92 million $ 386,488
Dec 9, 2 PM $ 0.0125
-0.02%
$ 1.91 million $ 375,726
Dec 9, 1 PM $ 0.0125
-1.65%
$ 1.91 million $ 370,992
Dec 9, 12 PM $ 0.0128
+3.30%
$ 1.95 million $ 366,661
Dec 9, 11 AM $ 0.0124
+0.37%
$ 1.88 million $ 364,220
Dec 9, 10 AM $ 0.0123
+0.03%
$ 1.88 million $ 370,555
Dec 9, 9 AM $ 0.0123
-0.51%
$ 1.88 million $ 366,791
Dec 9, 8 AM $ 0.0124
+0.00%
$ 1.89 million $ 361,473
Dec 9, 7 AM $ 0.0124
-0.35%
$ 1.89 million $ 348,887
Dec 9, 6 AM $ 0.0124
-0.11%
$ 1.89 million $ 331,193
Dec 9, 5 AM $ 0.0124
+0.08%
$ 1.89 million $ 306,210
Dec 9, 4 AM $ 0.0124
+0.02%
$ 1.89 million $ 303,380
Dec 9, 3 AM $ 0.0124
-0.10%
$ 1.89 million $ 305,729
Dec 9, 2 AM $ 0.0124
-0.23%
$ 1.89 million $ 306,870
Dec 9, 1 AM $ 0.0125
-0.33%
$ 1.9 million $ 307,195
Dec 9, 12 AM $ 0.0125
+0.15%
$ 1.9 million $ 310,147
Dec 8, 11 PM $ 0.0125
-0.21%
$ 1.9 million $ 310,773
Dec 8, 10 PM $ 0.0125
+0.02%
$ 1.91 million $ 316,934
Dec 8, 9 PM $ 0.0125
+0.08%
$ 1.9 million $ 346,588
Dec 8, 8 PM $ 0.0125
-1.23%
$ 1.9 million $ 382,788
Dec 8, 7 PM $ 0.0127
+0.28%
$ 1.92 million $ 383,662
Dec 8, 6 PM $ 0.0126
-1.46%
$ 1.92 million $ 384,527
Dec 8, 5 PM $ 0.0128
-0.34%
$ 1.95 million $ 387,582
Dec 8, 4 PM $ 0.0128
-0.54%
$ 1.96 million $ 400,219