E Money Historical Data

EMYC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00796
+0.31%
$ 1.29 million $ 241,642
Jan 27, 5 PM $ 0.00793
-0.77%
$ 1.28 million $ 229,301
Jan 27, 4 PM $ 0.00799
+0.47%
$ 1.29 million $ 222,622
Jan 27, 3 PM $ 0.00797
+0.77%
$ 1.29 million $ 221,623
Jan 27, 2 PM $ 0.0079
-0.04%
$ 1.28 million $ 215,323
Jan 27, 1 PM $ 0.00791
-0.06%
$ 1.28 million $ 229,441
Jan 27, 12 PM $ 0.00791
-0.01%
$ 1.28 million $ 246,391
Jan 27, 11 AM $ 0.00791
+0.18%
$ 1.28 million $ 246,073
Jan 27, 10 AM $ 0.0079
-0.48%
$ 1.28 million $ 247,611
Jan 27, 9 AM $ 0.00793
-0.10%
$ 1.28 million $ 246,172
Jan 27, 8 AM $ 0.00794
+0.18%
$ 1.28 million $ 294,657
Jan 27, 7 AM $ 0.00793
-0.18%
$ 1.28 million $ 293,594
Jan 27, 6 AM $ 0.00794
+0.05%
$ 1.28 million $ 296,620
Jan 27, 5 AM $ 0.00794
+0.20%
$ 1.28 million $ 290,823
Jan 27, 4 AM $ 0.00792
+0.15%
$ 1.28 million $ 290,317
Jan 27, 3 AM $ 0.00791
-0.08%
$ 1.28 million $ 288,374
Jan 27, 2 AM $ 0.00792
+0.54%
$ 1.28 million $ 299,144
Jan 27, 1 AM $ 0.00788
-0.15%
$ 1.27 million $ 324,111
Jan 27, 12 AM $ 0.00788
-0.09%
$ 1.27 million $ 329,902
Jan 26, 11 PM $ 0.00789
+0.60%
$ 1.28 million $ 317,978
Jan 26, 10 PM $ 0.00784
-0.29%
$ 1.27 million $ 305,276
Jan 26, 9 PM $ 0.00787
+0.06%
$ 1.27 million $ 303,124
Jan 26, 8 PM $ 0.00786
+0.05%
$ 1.27 million $ 301,222
Jan 26, 7 PM $ 0.00786
-0.12%
$ 1.27 million $ 301,735
Jan 26, 6 PM $ 0.00787
+0.05%
$ 1.27 million $ 302,476
Jan 26, 5 PM $ 0.00786
-1.09%
$ 1.27 million $ 305,668
Jan 26, 4 PM $ 0.00795
-0.02%
$ 1.28 million $ 305,928
Jan 26, 3 PM $ 0.00795
+0.11%
$ 1.29 million $ 305,341
Jan 26, 2 PM $ 0.00791
-0.32%
$ 1.28 million $ 303,568
Jan 26, 1 PM $ 0.00792
-0.51%
$ 1.28 million $ 295,008
Jan 26, 12 PM $ 0.00796
-0.21%
$ 1.29 million $ 292,428
Jan 26, 11 AM $ 0.00797
+0.04%
$ 1.29 million $ 296,757
Jan 26, 10 AM $ 0.00797
+0.19%
$ 1.29 million $ 300,200
Jan 26, 9 AM $ 0.00796
+0.24%
$ 1.29 million $ 303,986
Jan 26, 8 AM $ 0.00794
-0.54%
$ 1.28 million $ 315,104
Jan 26, 7 AM $ 0.00799
+0.56%
$ 1.29 million $ 327,115
Jan 26, 6 AM $ 0.00794
+0.25%
$ 1.28 million $ 328,573
Jan 26, 5 AM $ 0.00792
-0.77%
$ 1.28 million $ 340,065
Jan 26, 4 AM $ 0.00798
+0.26%
$ 1.29 million $ 358,633
Jan 26, 3 AM $ 0.00796
-0.76%
$ 1.29 million $ 350,784
Jan 26, 2 AM $ 0.00802
-0.10%
$ 1.3 million $ 335,798
Jan 26, 1 AM $ 0.00803
+0.96%
$ 1.3 million $ 309,371
Jan 26, 12 AM $ 0.00796
+0.15%
$ 1.29 million $ 300,893
Jan 25, 11 PM $ 0.00794
+0.49%
$ 1.28 million $ 307,137
Jan 25, 10 PM $ 0.00791
-0.51%
$ 1.28 million $ 315,472
Jan 25, 9 PM $ 0.00795
+0.22%
$ 1.28 million $ 311,436
Jan 25, 8 PM $ 0.00793
+0.36%
$ 1.28 million $ 311,836
Jan 25, 7 PM $ 0.0079
+0.12%
$ 1.28 million $ 316,370
Jan 25, 6 PM $ 0.00789
-6.90%
$ 1.27 million $ 315,016
Jan 25, 5 PM $ 0.00848
-1.02%
$ 1.36 million $ 313,587