Coinranking
E Money Historical Data
EMYC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 6 AM | $0.00462 | +0.04% | ||
| Apr 23, 5 AM | $0.00462 | +0.37% | ||
| Apr 23, 4 AM | $0.0046 | -0.17% | ||
| Apr 23, 3 AM | $0.00461 | +2.02% | ||
| Apr 23, 2 AM | $0.00452 | -0.50% | ||
| Apr 23, 1 AM | $0.00454 | +1.95% | ||
| Apr 23, 12 AM | $0.00446 | -1.27% | ||
| Apr 22, 11 PM | $0.00451 | -0.13% | ||
| Apr 22, 10 PM | $0.00452 | -0.53% | ||
| Apr 22, 9 PM | $0.00454 | -0.04% | ||
| Apr 22, 8 PM | $0.00454 | -0.25% | ||
| Apr 22, 7 PM | $0.00456 | -0.06% | ||
| Apr 22, 6 PM | $0.00456 | +0.12% | ||
| Apr 22, 5 PM | $0.00455 | -0.07% | ||
| Apr 22, 4 PM | $0.00456 | -0.67% | ||
| Apr 22, 3 PM | $0.00459 | -0.04% | ||
| Apr 22, 2 PM | $0.00459 | +0.41% | ||
| Apr 22, 1 PM | $0.00457 | +1.09% | ||
| Apr 22, 12 PM | $0.00451 | -0.81% | ||
| Apr 22, 11 AM | $0.00455 | +0.18% | ||
| Apr 22, 10 AM | $0.00454 | -5.79% | ||
| Apr 22, 9 AM | $0.00482 | +0.77% | ||
| Apr 22, 8 AM | $0.00478 | +0.01% | ||
| Apr 22, 7 AM | $0.00478 | +0.13% | ||
| Apr 22, 6 AM | $0.00477 | -0.09% | ||
| Apr 22, 5 AM | $0.00478 | +0.62% | ||
| Apr 22, 4 AM | $0.00475 | +0.05% | ||
| Apr 22, 3 AM | $0.00475 | +0.01% | ||
| Apr 22, 2 AM | $0.00474 | +1.06% | ||
| Apr 22, 1 AM | $0.00469 | -0.21% | ||
| Apr 22, 12 AM | $0.0047 | +0.27% | ||
| Apr 21, 11 PM | $0.00469 | +1.27% | ||
| Apr 21, 10 PM | $0.00463 | +0.08% | ||
| Apr 21, 9 PM | $0.00463 | +0.01% | ||
| Apr 21, 8 PM | $0.00463 | +0.54% | ||
| Apr 21, 7 PM | $0.0046 | -0.65% | ||
| Apr 21, 6 PM | $0.00463 | +0.32% | ||
| Apr 21, 5 PM | $0.00462 | -0.63% | ||
| Apr 21, 4 PM | $0.00465 | -0.12% | ||
| Apr 21, 3 PM | $0.00465 | -0.06% | ||
| Apr 21, 2 PM | $0.00466 | +0.06% | ||
| Apr 21, 1 PM | $0.00465 | -0.09% | ||
| Apr 21, 12 PM | $0.00466 | -0.31% | ||
| Apr 21, 11 AM | $0.00467 | -0.24% | ||
| Apr 21, 10 AM | $0.00469 | +0.43% | ||
| Apr 21, 9 AM | $0.00467 | +0.32% | ||
| Apr 21, 8 AM | $0.00465 | +0.25% | ||
| Apr 21, 7 AM | $0.00464 | +0.15% | ||
| Apr 21, 6 AM | $0.00463 | +0.10% | ||
| Apr 21, 5 AM | $0.00463 | +0.55% | ||