E Money Historical Data

EMYC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00848
-1.02%
$ 1.36 million $ 313,587
Jan 25, 4 PM $ 0.00856
-2.31%
$ 1.37 million $ 317,002
Jan 25, 3 PM $ 0.00877
-0.15%
$ 1.41 million $ 318,525
Jan 25, 2 PM $ 0.00879
-0.24%
$ 1.41 million $ 317,985
Jan 25, 1 PM $ 0.00881
-0.02%
$ 1.41 million $ 310,724
Jan 25, 12 PM $ 0.00881
+0.09%
$ 1.41 million $ 299,967
Jan 25, 11 AM $ 0.0088
+0.00%
$ 1.41 million $ 299,690
Jan 25, 10 AM $ 0.0088
-0.30%
$ 1.41 million $ 297,259
Jan 25, 9 AM $ 0.00883
+0.06%
$ 1.41 million $ 295,401
Jan 25, 8 AM $ 0.00882
-0.24%
$ 1.41 million $ 284,465
Jan 25, 7 AM $ 0.00884
-0.48%
$ 1.42 million $ 273,201
Jan 25, 6 AM $ 0.00888
-1.31%
$ 1.42 million $ 275,920
Jan 25, 5 AM $ 0.009
+0.07%
$ 1.44 million $ 263,666
Jan 25, 4 AM $ 0.009
+0.08%
$ 1.44 million $ 243,986
Jan 25, 3 AM $ 0.00899
-0.17%
$ 1.44 million $ 250,665
Jan 25, 2 AM $ 0.009
-0.18%
$ 1.44 million $ 252,529
Jan 25, 1 AM $ 0.00905
+0.53%
$ 1.45 million $ 252,519
Jan 25, 12 AM $ 0.009
-0.09%
$ 1.44 million $ 251,359
Jan 24, 11 PM $ 0.00901
-0.23%
$ 1.44 million $ 245,518
Jan 24, 10 PM $ 0.00903
+0.04%
$ 1.45 million $ 230,497
Jan 24, 9 PM $ 0.00903
-0.18%
$ 1.45 million $ 228,530
Jan 24, 8 PM $ 0.00905
-1.01%
$ 1.45 million $ 226,366
Jan 24, 7 PM $ 0.00914
+0.30%
$ 1.46 million $ 220,849
Jan 24, 6 PM $ 0.00911
-0.09%
$ 1.46 million $ 218,073
Jan 24, 5 PM $ 0.00911
-0.06%
$ 1.46 million $ 211,830
Jan 24, 4 PM $ 0.00912
-0.31%
$ 1.46 million $ 209,642
Jan 24, 3 PM $ 0.00915
-0.39%
$ 1.46 million $ 210,365
Jan 24, 2 PM $ 0.00918
-0.13%
$ 1.47 million $ 211,694
Jan 24, 1 PM $ 0.00919
-0.93%
$ 1.47 million $ 209,007
Jan 24, 12 PM $ 0.00927
-0.11%
$ 1.48 million $ 208,730
Jan 24, 11 AM $ 0.00928
+0.06%
$ 1.48 million $ 208,588
Jan 24, 10 AM $ 0.00928
-2.89%
$ 1.48 million $ 220,498
Jan 24, 9 AM $ 0.00955
+0.03%
$ 1.53 million $ 227,037
Jan 24, 8 AM $ 0.00955
-0.29%
$ 1.53 million $ 230,710
Jan 24, 7 AM $ 0.00958
+0.01%
$ 1.53 million $ 233,941
Jan 24, 6 AM $ 0.00958
-0.07%
$ 1.53 million $ 240,877
Jan 24, 5 AM $ 0.00958
-0.03%
$ 1.53 million $ 240,118
Jan 24, 4 AM $ 0.00959
-0.72%
$ 1.53 million $ 236,807
Jan 24, 3 AM $ 0.00966
-0.14%
$ 1.54 million $ 230,219
Jan 24, 2 AM $ 0.00967
-0.14%
$ 1.55 million $ 227,584
Jan 24, 1 AM $ 0.00969
-0.59%
$ 1.55 million $ 226,946
Jan 24, 12 AM $ 0.00974
-0.67%
$ 1.56 million $ 225,180
Jan 23, 11 PM $ 0.00981
+4.07%
$ 1.57 million $ 219,390
Jan 23, 10 PM $ 0.00943
+1.02%
$ 1.51 million $ 220,204
Jan 23, 9 PM $ 0.00934
+1.18%
$ 1.49 million $ 113,599
Jan 23, 8 PM $ 0.00923
-0.90%
$ 1.48 million $ 112,282
Jan 23, 7 PM $ 0.00931
-2.21%
$ 1.49 million $ 248,447
Jan 23, 6 PM $ 0.00952
-1.19%
$ 1.51 million $ 261,924
Jan 23, 5 PM $ 0.00964
+0.23%
$ 1.53 million $ 267,077
Jan 23, 4 PM $ 0.00962
+3.89%
$ 1.53 million $ 263,814