E Money Historical Data

EMYC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0128
-0.54%
$ 1.96 million $ 400,219
Dec 8, 3 PM $ 0.0129
-1.94%
$ 1.97 million $ 388,841
Dec 8, 2 PM $ 0.0132
-0.17%
$ 2.01 million $ 377,767
Dec 8, 1 PM $ 0.0132
-3.35%
$ 2.01 million $ 359,340
Dec 8, 12 PM $ 0.0137
-0.02%
$ 2.08 million $ 365,747
Dec 8, 11 AM $ 0.0137
+0.07%
$ 2.08 million $ 375,020
Dec 8, 10 AM $ 0.0137
+1.51%
$ 2.08 million $ 375,470
Dec 8, 9 AM $ 0.0135
+0.72%
$ 2.05 million $ 383,788
Dec 8, 8 AM $ 0.0134
-0.17%
$ 2.03 million $ 397,861
Dec 8, 7 AM $ 0.0134
+0.33%
$ 2.04 million $ 399,380
Dec 8, 6 AM $ 0.0133
+0.00%
$ 2.03 million $ 397,275
Dec 8, 5 AM $ 0.0133
+0.10%
$ 2.03 million $ 394,442
Dec 8, 4 AM $ 0.0133
-0.02%
$ 2.03 million $ 390,322
Dec 8, 3 AM $ 0.0133
-0.08%
$ 2.03 million $ 391,718
Dec 8, 2 AM $ 0.0133
-0.02%
$ 2.03 million $ 408,269
Dec 8, 1 AM $ 0.0133
+1.40%
$ 2.04 million $ 439,066
Dec 8, 12 AM $ 0.0131
+0.26%
$ 2 million $ 456,225
Dec 7, 11 PM $ 0.0131
-0.09%
$ 2 million $ 453,653
Dec 7, 10 PM $ 0.0131
-1.05%
$ 2 million $ 448,243
Dec 7, 9 PM $ 0.0133
-0.62%
$ 2.02 million $ 437,500
Dec 7, 8 PM $ 0.0133
+0.05%
$ 2.03 million $ 407,966
Dec 7, 7 PM $ 0.0133
-0.11%
$ 2.03 million $ 405,006
Dec 7, 6 PM $ 0.0134
+0.71%
$ 2.03 million $ 398,219
Dec 7, 5 PM $ 0.0133
+0.89%
$ 2.02 million $ 392,719
Dec 7, 4 PM $ 0.0131
+0.40%
$ 2 million $ 381,695
Dec 7, 3 PM $ 0.0131
+0.68%
$ 1.99 million $ 381,644
Dec 7, 2 PM $ 0.013
-1.25%
$ 1.98 million $ 378,379
Dec 7, 1 PM $ 0.0132
-0.03%
$ 2 million $ 375,770
Dec 7, 12 PM $ 0.0132
+0.28%
$ 2 million $ 362,436
Dec 7, 11 AM $ 0.0131
-0.13%
$ 2 million $ 346,401
Dec 7, 10 AM $ 0.0132
-0.06%
$ 2 million $ 345,239
Dec 7, 9 AM $ 0.0132
-0.30%
$ 2 million $ 333,707
Dec 7, 8 AM $ 0.0132
-0.06%
$ 2.01 million $ 314,068
Dec 7, 7 AM $ 0.0132
-0.25%
$ 2.01 million $ 307,823
Dec 7, 6 AM $ 0.0133
+0.02%
$ 2.02 million $ 308,549
Dec 7, 5 AM $ 0.0133
+0.03%
$ 2.02 million $ 310,519
Dec 7, 4 AM $ 0.0132
-0.06%
$ 2.02 million $ 314,344
Dec 7, 3 AM $ 0.0133
+0.05%
$ 2.02 million $ 310,962
Dec 7, 2 AM $ 0.0133
+0.30%
$ 2.02 million $ 298,952
Dec 7, 1 AM $ 0.0132
-0.10%
$ 2.01 million $ 264,893
Dec 7, 12 AM $ 0.0132
+0.08%
$ 2.01 million $ 248,230
Dec 6, 11 PM $ 0.0132
-0.14%
$ 2.01 million $ 258,378
Dec 6, 10 PM $ 0.0132
-0.06%
$ 2.01 million $ 282,177
Dec 6, 9 PM $ 0.0132
+0.08%
$ 2.01 million $ 284,623
Dec 6, 8 PM $ 0.0132
+0.94%
$ 2.01 million $ 293,263
Dec 6, 7 PM $ 0.0131
+0.06%
$ 1.99 million $ 286,361
Dec 6, 6 PM $ 0.0131
-0.10%
$ 1.99 million $ 292,024
Dec 6, 5 PM $ 0.0131
-0.37%
$ 1.99 million $ 286,664
Dec 6, 4 PM $ 0.0131
+0.77%
$ 2 million $ 277,196
Dec 6, 3 PM $ 0.0131
+0.16%
$ 1.98 million $ 270,030