Coinranking
E Money Historical Data
EMYC
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 4 AM | $0.0046 | +1.28% | ||
| Apr 21, 3 AM | $0.00454 | -0.13% | ||
| Apr 21, 2 AM | $0.00455 | -0.20% | ||
| Apr 21, 1 AM | $0.00456 | +0.10% | ||
| Apr 21, 12 AM | $0.00455 | +0.25% | ||
| Apr 20, 11 PM | $0.00454 | +0.04% | ||
| Apr 20, 10 PM | $0.00454 | -0.15% | ||
| Apr 20, 9 PM | $0.00455 | -0.11% | ||
| Apr 20, 8 PM | $0.00455 | +0.33% | ||
| Apr 20, 7 PM | $0.00454 | -0.30% | ||
| Apr 20, 6 PM | $0.00455 | +7.40% | ||
| Apr 20, 5 PM | $0.00424 | +2.33% | ||
| Apr 20, 4 PM | $0.00414 | -13.03% | ||
| Apr 20, 3 PM | $0.00476 | -0.18% | ||
| Apr 20, 2 PM | $0.00477 | -0.60% | ||
| Apr 20, 1 PM | $0.0048 | +0.44% | ||
| Apr 20, 12 PM | $0.00478 | -0.03% | ||
| Apr 20, 11 AM | $0.00478 | -0.14% | ||
| Apr 20, 10 AM | $0.00479 | -0.39% | ||
| Apr 20, 9 AM | $0.00481 | +0.13% | ||
| Apr 20, 8 AM | $0.0048 | -0.04% | ||
| Apr 20, 7 AM | $0.0048 | +0.11% | ||
| Apr 20, 6 AM | $0.0048 | +0.68% | ||
| Apr 20, 5 AM | $0.00475 | -0.65% | ||
| Apr 20, 4 AM | $0.00478 | +0.52% | ||
| Apr 20, 3 AM | $0.00476 | -0.04% | ||
| Apr 20, 2 AM | $0.00476 | +0.10% | ||
| Apr 20, 1 AM | $0.00475 | +0.08% | ||
| Apr 20, 12 AM | $0.00475 | +0.80% | ||
| Apr 19, 11 PM | $0.00471 | -0.08% | ||
| Apr 19, 10 PM | $0.00472 | -0.96% | ||
| Apr 19, 9 PM | $0.00476 | +0.07% | ||
| Apr 19, 8 PM | $0.00476 | -0.35% | ||
| Apr 19, 7 PM | $0.00478 | +0.04% | ||
| Apr 19, 6 PM | $0.00477 | +0.07% | ||
| Apr 19, 5 PM | $0.00477 | -0.65% | ||
| Apr 19, 4 PM | $0.0048 | +1.16% | ||
| Apr 19, 3 PM | $0.00475 | -0.35% | ||
| Apr 19, 2 PM | $0.00477 | -0.02% | ||
| Apr 19, 1 PM | $0.00477 | +0.44% | ||
| Apr 19, 12 PM | $0.00475 | +0.78% | ||
| Apr 19, 11 AM | $0.00471 | +0.79% | ||
| Apr 19, 10 AM | $0.00467 | +0.31% | ||
| Apr 19, 9 AM | $0.00466 | +0.10% | ||
| Apr 19, 8 AM | $0.00465 | -0.24% | ||
| Apr 19, 7 AM | $0.00466 | +5.12% | ||
| Apr 19, 6 AM | $0.00444 | +0.06% | ||
| Apr 19, 5 AM | $0.00444 | -0.15% | ||
| Apr 19, 4 AM | $0.00444 | -0.08% | ||
| Apr 19, 3 AM | $0.00445 | -0.21% | ||