Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0155
+1.53%
$2.33 million $384,821
Nov 29, 2025 $0.0153
-5.69%
$2.32 million $306,331
Nov 28, 2025 $0.0163
+20.52%
$2.46 million $399,994
Nov 27, 2025 $0.0123
+1.50%
$2.05 million $407,604
Nov 26, 2025 $0.0122
-0.61%
$1.84 million $360,219
Nov 25, 2025 $0.0122
+6.93%
$1.85 million $392,290
Nov 24, 2025 $0.0114
+5.97%
$1.73 million $361,248
Nov 23, 2025 $0.0108
+2.12%
$1.63 million $469,227
Nov 22, 2025 $0.0106
-6.12%
$1.6 million $365,066
Nov 21, 2025 $0.0112
+0.36%
$1.7 million $367,423
Nov 20, 2025 $0.0113
-5.12%
$1.69 million $397,268
Nov 19, 2025 $0.0119
-3.84%
$1.79 million $450,689
Nov 18, 2025 $0.0124
+3.22%
$1.86 million $343,921
Nov 17, 2025 $0.012
+1.00%
$1.81 million $645,254
Nov 16, 2025 $0.0119
-0.79%
$1.79 million $622,080
Nov 15, 2025 $0.012
+1.22%
$1.79 million $673,937
Nov 14, 2025 $0.0119
+2.19%
$1.77 million $606,518
Nov 13, 2025 $0.0116
-0.86%
$1.74 million $678,250
Nov 12, 2025 $0.0114
-4.44%
$1.75 million $269,734
Nov 11, 2025 $0.0119
-5.86%
$1.78 million $517,026
Nov 10, 2025 $0.0127
-2.47%
$1.88 million $446,494
Nov 9, 2025 $0.013
-0.36%
$1.93 million $522,219
Nov 8, 2025 $0.0131
+1.73%
$1.93 million $432,005
Nov 7, 2025 $0.0128
+2.55%
$1.9 million $454,661
Nov 6, 2025 $0.0125
-2.19%
$1.85 million $506,271
Nov 5, 2025 $0.0128
+2.22%
$1.89 million $333,998
Nov 4, 2025 $0.0125
-5.21%
$1.85 million $246,569
Nov 3, 2025 $0.0132
-9.46%
$1.95 million $310,803
Nov 2, 2025 $0.0146
-0.97%
$2.14 million $284,296
Nov 1, 2025 $0.0147
-1.78%
$2.18 million $230,946
Oct 31, 2025 $0.015
+1.39%
$2.22 million $261,692
Oct 30, 2025 $0.0147
-4.05%
$2.18 million $360,045
Oct 29, 2025 $0.0154
+0.42%
$2.28 million $327,389
Oct 28, 2025 $0.0153
-3.86%
$2.26 million $336,003
Oct 27, 2025 $0.016
-3.21%
$2.36 million $138,819
Oct 26, 2025 $0.0165
+0.92%
$2.44 million $57,773
Oct 25, 2025 $0.0164
+0.50%
$2.42 million $139,023
Oct 24, 2025 $0.0162
-3.84%
$2.41 million $364,818
Oct 23, 2025 $0.0167
+4.28%
$2.49 million $349,213
Oct 22, 2025 $0.0159
+0.29%
$2.37 million $367,083
Oct 21, 2025 $0.0159
-5.57%
$2.33 million $227,505
Oct 20, 2025 $0.0168
-2.49%
$2.47 million $274,931
Oct 19, 2025 $0.0176
+11.49%
$2.54 million $214,475
Oct 18, 2025 $0.0157
+0.40%
$2.32 million $266,993
Oct 17, 2025 $0.0157
-7.31%
$2.3 million $403,201
Oct 16, 2025 $0.0171
+7.49%
$2.5 million $368,116
Oct 15, 2025 $0.0158
-4.19%
$2.35 million $359,249
Oct 14, 2025 $0.0165
+8.92%
$2.43 million $403,094
Oct 13, 2025 $0.0151
-0.36%
$2.22 million $428,963
Oct 12, 2025 $0.0152
+2.99%
$2.23 million $329,630