E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0154
+0.38%
$ 1.5 million $ 611,481
Jun 29, 2025 $ 0.0153
-1.75%
$ 1.49 million $ 570,829
Jun 28, 2025 $ 0.0156
-1.08%
$ 1.51 million $ 677,868
Jun 27, 2025 $ 0.0157
+2.83%
$ 1.53 million $ 611,156
Jun 26, 2025 $ 0.0153
+1.07%
$ 1.49 million $ 687,334
Jun 25, 2025 $ 0.0151
-4.11%
$ 1.45 million $ 682,875
Jun 24, 2025 $ 0.0157
+6.24%
$ 1.5 million $ 785,422
Jun 23, 2025 $ 0.0148
-5.37%
$ 1.4 million $ 872,397
Jun 22, 2025 $ 0.0156
-0.99%
$ 1.48 million $ 784,507
Jun 21, 2025 $ 0.0158
-1.30%
$ 1.49 million $ 869,184
Jun 20, 2025 $ 0.0161
-2.19%
$ 1.52 million $ 994,313
Jun 19, 2025 $ 0.0164
-3.11%
$ 1.55 million $ 939,070
Jun 18, 2025 $ 0.0169
+5.12%
$ 1.6 million $ 900,692
Jun 17, 2025 $ 0.0161
-0.24%
$ 1.52 million $ 969,029
Jun 16, 2025 $ 0.0162
-0.48%
$ 1.56 million $ 742,482
Jun 15, 2025 $ 0.0163
+1.08%
$ 1.57 million $ 606,019
Jun 14, 2025 $ 0.0161
-5.18%
$ 1.54 million $ 744,103
Jun 13, 2025 $ 0.0169
-0.27%
$ 1.62 million $ 970,853
Jun 12, 2025 $ 0.017
-3.98%
$ 1.63 million $ 1.13 million
Jun 11, 2025 $ 0.0177
-1.69%
$ 1.69 million $ 1.18 million
Jun 10, 2025 $ 0.0179
+3.08%
$ 1.72 million $ 1.3 million
Jun 9, 2025 $ 0.0173
+6.07%
$ 1.66 million $ 1.31 million
Jun 8, 2025 $ 0.0164
+1.91%
$ 1.56 million $ 1.21 million
Jun 7, 2025 $ 0.0161
+0.45%
$ 1.53 million $ 945,073
Jun 6, 2025 $ 0.016
-0.46%
$ 1.52 million $ 1.33 million
Jun 5, 2025 $ 0.0161
-0.11%
$ 1.52 million $ 1.45 million
Jun 4, 2025 $ 0.0161
-6.13%
$ 1.52 million $ 1.17 million
Jun 3, 2025 $ 0.0171
-4.50%
$ 1.62 million $ 1.3 million
Jun 2, 2025 $ 0.018
-5.58%
$ 4.83 million $ 1.29 million
Jun 1, 2025 $ 0.0191
+5.37%
$ 5.12 million $ 1.3 million
May 31, 2025 $ 0.0181
-0.09%
$ 4.86 million $ 1.39 million
May 30, 2025 $ 0.0181
-7.79%
$ 4.87 million $ 1.35 million
May 29, 2025 $ 0.0196
-0.48%
$ 5.28 million $ 1.37 million
May 28, 2025 $ 0.0197
-1.87%
$ 5.3 million $ 1.45 million
May 27, 2025 $ 0.0201
-1.48%
$ 5.4 million $ 1.53 million
May 26, 2025 $ 0.0204
-1.58%
$ 5.48 million $ 1.43 million
May 25, 2025 $ 0.0207
+2.95%
$ 5.57 million $ 1.59 million
May 24, 2025 $ 0.0202
+0.16%
$ 5.42 million $ 1.38 million
May 23, 2025 $ 0.0201
-12.49%
$ 5.41 million $ 1.26 million
May 22, 2025 $ 0.023
+1.89%
$ 6.18 million $ 1.16 million
May 21, 2025 $ 0.0226
+3.73%
$ 6.06 million $ 1.36 million
May 20, 2025 $ 0.0218
+6.50%
$ 5.85 million $ 1.38 million
May 19, 2025 $ 0.0205
-5.00%
$ 5.5 million $ 1.28 million
May 18, 2025 $ 0.0215
+0.60%
$ 5.78 million $ 1.12 million
May 17, 2025 $ 0.0214
-5.89%
$ 5.75 million $ 1.1 million
May 16, 2025 $ 0.0227
-2.46%
$ 6.11 million $ 869,073
May 15, 2025 $ 0.0233
-11.92%
$ 6.27 million $ 997,315
May 14, 2025 $ 0.0265
-7.74%
$ 7.12 million $ 1.36 million
May 13, 2025 $ 0.0288
+1.52%
$ 7.73 million $ 1.18 million
May 12, 2025 $ 0.0283
+0.89%
$ 7.61 million $ 1.38 million