E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00512
-2.15%
$ 885,569 $ 236,725
Apr 13, 10 PM $ 0.00523
+1.13%
$ 905,004 $ 235,756
Apr 13, 9 PM $ 0.00517
+0.47%
$ 894,916 $ 235,086
Apr 13, 8 PM $ 0.00515
+0.00%
$ 890,708 $ 239,323
Apr 13, 7 PM $ 0.00515
+1.83%
$ 890,704 $ 234,762
Apr 13, 6 PM $ 0.00506
-6.58%
$ 874,709 $ 244,315
Apr 13, 5 PM $ 0.00541
+0.59%
$ 936,141 $ 241,927
Apr 13, 4 PM $ 0.00538
-0.97%
$ 930,637 $ 248,597
Apr 13, 3 PM $ 0.00543
+0.85%
$ 939,787 $ 245,444
Apr 13, 2 PM $ 0.00539
-0.21%
$ 931,647 $ 239,824
Apr 13, 1 PM $ 0.0054
+0.33%
$ 933,608 $ 232,628
Apr 13, 12 PM $ 0.00538
-1.58%
$ 930,516 $ 229,612
Apr 13, 11 AM $ 0.00547
-1.91%
$ 945,451 $ 230,777
Apr 13, 10 AM $ 0.00557
+0.24%
$ 963,858 $ 228,413
Apr 13, 9 AM $ 0.00556
-4.63%
$ 961,573 $ 230,520
Apr 13, 8 AM $ 0.00583
-0.21%
$ 1.01 million $ 225,809
Apr 13, 7 AM $ 0.00584
-0.87%
$ 1.01 million $ 225,143
Apr 13, 6 AM $ 0.00589
+0.37%
$ 1.02 million $ 223,492
Apr 13, 5 AM $ 0.00587
+0.21%
$ 1.02 million $ 224,411
Apr 13, 4 AM $ 0.00586
-0.01%
$ 1.01 million $ 222,453
Apr 13, 3 AM $ 0.00586
-0.14%
$ 1.01 million $ 229,249
Apr 13, 2 AM $ 0.00587
+0.03%
$ 1.01 million $ 234,166
Apr 13, 1 AM $ 0.00587
+0.17%
$ 1.01 million $ 234,947
Apr 13, 12 AM $ 0.00586
+0.96%
$ 1.01 million $ 236,095
Apr 12, 11 PM $ 0.0058
-0.06%
$ 1 million $ 225,567
Apr 12, 10 PM $ 0.00581
-0.49%
$ 1 million $ 221,675
Apr 12, 9 PM $ 0.00583
+0.09%
$ 1.01 million $ 213,975
Apr 12, 8 PM $ 0.00583
+0.52%
$ 1.01 million $ 203,403
Apr 12, 7 PM $ 0.0058
-0.06%
$ 1 million $ 202,708
Apr 12, 6 PM $ 0.0058
+0.20%
$ 1 million $ 190,369
Apr 12, 5 PM $ 0.00579
+0.07%
$ 1 million $ 171,750
Apr 12, 4 PM $ 0.00579
-0.14%
$ 1 million $ 170,928
Apr 12, 3 PM $ 0.0058
+0.17%
$ 1 million $ 180,620
Apr 12, 2 PM $ 0.00579
+0.04%
$ 1 million $ 187,806
Apr 12, 1 PM $ 0.00579
-0.98%
$ 1 million $ 194,597
Apr 12, 12 PM $ 0.00584
+0.00%
$ 1.01 million $ 199,272
Apr 12, 11 AM $ 0.00584
+0.25%
$ 1.01 million $ 205,122
Apr 12, 10 AM $ 0.00583
-1.04%
$ 1.01 million $ 205,832
Apr 12, 9 AM $ 0.00589
-0.46%
$ 1.02 million $ 205,163
Apr 12, 8 AM $ 0.00592
-0.06%
$ 1.02 million $ 208,503
Apr 12, 7 AM $ 0.00592
-0.11%
$ 1.02 million $ 214,685
Apr 12, 6 AM $ 0.00593
-0.16%
$ 1.02 million $ 219,566
Apr 12, 5 AM $ 0.00593
-0.24%
$ 1.03 million $ 219,242
Apr 12, 4 AM $ 0.00595
-0.11%
$ 1.03 million $ 219,982
Apr 12, 3 AM $ 0.00596
+0.04%
$ 1.03 million $ 213,348
Apr 12, 2 AM $ 0.00595
+0.73%
$ 1.03 million $ 208,779
Apr 12, 1 AM $ 0.00591
-3.26%
$ 1.02 million $ 205,844
Apr 12, 12 AM $ 0.00611
+0.01%
$ 1.06 million $ 196,245
Apr 11, 11 PM $ 0.00611
-1.23%
$ 1.06 million $ 191,179
Apr 11, 10 PM $ 0.00618
+0.09%
$ 1.07 million $ 191,628