E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000969
-0.80%
$ 244,407 $ 53,274
Jul 14, 4 AM $ 0.000977
+1.37%
$ 246,372 $ 53,847
Jul 14, 3 AM $ 0.000964
-1.26%
$ 243,045 $ 55,529
Jul 14, 2 AM $ 0.000976
+0.30%
$ 246,139 $ 56,764
Jul 14, 1 AM $ 0.000974
+0.16%
$ 245,574 $ 53,968
Jul 14, 12 AM $ 0.000972
+0.69%
$ 245,188 $ 53,587
Jul 13, 11 PM $ 0.000969
+0.20%
$ 244,308 $ 53,885
Jul 13, 10 PM $ 0.000967
-0.29%
$ 243,819 $ 53,696
Jul 13, 9 PM $ 0.00097
+0.26%
$ 244,686 $ 52,942
Jul 13, 8 PM $ 0.000968
-0.54%
$ 244,047 $ 51,983
Jul 13, 7 PM $ 0.000973
+0.12%
$ 245,368 $ 50,962
Jul 13, 6 PM $ 0.000972
+1.15%
$ 245,063 $ 50,861
Jul 13, 5 PM $ 0.000961
-4.19%
$ 242,266 $ 51,227
Jul 13, 4 PM $ 0.001
+5.10%
$ 252,992 $ 48,958
Jul 13, 3 PM $ 0.000952
+0.13%
$ 240,145 $ 44,721
Jul 13, 2 PM $ 0.000953
+0.02%
$ 240,278 $ 44,730
Jul 13, 1 PM $ 0.000953
-0.10%
$ 240,238 $ 41,647
Jul 13, 12 PM $ 0.000954
-0.31%
$ 240,635 $ 36,381
Jul 13, 11 AM $ 0.000957
-0.08%
$ 241,229 $ 35,479
Jul 13, 10 AM $ 0.000957
+0.10%
$ 241,431 $ 38,438
Jul 13, 9 AM $ 0.000956
-0.08%
$ 241,186 $ 40,876
Jul 13, 8 AM $ 0.000957
-0.02%
$ 241,369 $ 42,619
Jul 13, 7 AM $ 0.000957
+0.11%
$ 241,423 $ 43,912
Jul 13, 6 AM $ 0.000956
-0.36%
$ 241,165 $ 43,606
Jul 13, 5 AM $ 0.00096
-0.20%
$ 242,028 $ 42,608
Jul 13, 4 AM $ 0.000962
+0.06%
$ 242,506 $ 43,159
Jul 13, 3 AM $ 0.000961
-0.08%
$ 242,351 $ 41,276
Jul 13, 2 AM $ 0.000962
-0.16%
$ 242,543 $ 37,829
Jul 13, 1 AM $ 0.000963
-0.36%
$ 242,938 $ 37,591
Jul 13, 12 AM $ 0.000967
+0.39%
$ 243,804 $ 37,474
Jul 12, 11 PM $ 0.000963
-0.22%
$ 242,849 $ 37,641
Jul 12, 10 PM $ 0.000965
+0.10%
$ 243,384 $ 41,567
Jul 12, 9 PM $ 0.000964
-0.75%
$ 243,131 $ 46,233
Jul 12, 8 PM $ 0.000971
-0.44%
$ 244,958 $ 47,671
Jul 12, 7 PM $ 0.000976
-0.12%
$ 246,197 $ 47,445
Jul 12, 6 PM $ 0.000977
+0.56%
$ 246,505 $ 48,058
Jul 12, 5 PM $ 0.000972
+0.24%
$ 245,122 $ 48,587
Jul 12, 4 PM $ 0.000971
-0.98%
$ 244,863 $ 49,256
Jul 12, 3 PM $ 0.000981
+0.10%
$ 247,280 $ 50,361
Jul 12, 2 PM $ 0.00098
-0.28%
$ 247,030 $ 49,773
Jul 12, 1 PM $ 0.000982
+0.34%
$ 247,715 $ 50,809
Jul 12, 12 PM $ 0.000979
+0.89%
$ 246,884 $ 50,911
Jul 12, 11 AM $ 0.00097
-3.71%
$ 244,717 $ 49,690
Jul 12, 10 AM $ 0.00101
+5.37%
$ 254,156 $ 46,346
Jul 12, 9 AM $ 0.000956
+0.74%
$ 241,196 $ 44,712
Jul 12, 8 AM $ 0.000949
-0.29%
$ 239,424 $ 43,833
Jul 12, 7 AM $ 0.000952
-0.40%
$ 240,132 $ 42,823
Jul 12, 6 AM $ 0.000956
-1.39%
$ 241,108 $ 43,124
Jul 12, 5 AM $ 0.000969
+2.63%
$ 244,478 $ 43,022
Jul 12, 4 AM $ 0.000945
-0.02%
$ 238,216 $ 42,136