E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00169
-0.37%
$ 382,882 $ 117,099
May 29, 10 PM $ 0.0017
+3.39%
$ 384,287 $ 116,301
May 29, 9 PM $ 0.00164
+0.57%
$ 371,702 $ 116,521
May 29, 8 PM $ 0.00163
+0.20%
$ 369,611 $ 117,112
May 29, 7 PM $ 0.00163
+1.61%
$ 368,873 $ 117,799
May 29, 6 PM $ 0.0016
+0.65%
$ 363,042 $ 116,746
May 29, 5 PM $ 0.00159
+0.53%
$ 360,673 $ 117,785
May 29, 4 PM $ 0.00159
-4.02%
$ 358,769 $ 110,675
May 29, 3 PM $ 0.00165
+0.95%
$ 373,807 $ 106,588
May 29, 2 PM $ 0.00164
-6.69%
$ 370,306 $ 106,132
May 29, 1 PM $ 0.00175
-0.47%
$ 396,869 $ 105,601
May 29, 12 PM $ 0.00176
+0.05%
$ 398,740 $ 102,451
May 29, 11 AM $ 0.00176
+0.07%
$ 398,532 $ 98,322
May 29, 10 AM $ 0.00176
-1.41%
$ 398,252 $ 100,228
May 29, 9 AM $ 0.00179
-0.88%
$ 403,955 $ 99,789
May 29, 8 AM $ 0.0018
-11.62%
$ 407,560 $ 94,764
May 29, 7 AM $ 0.00203
-1.18%
$ 458,483 $ 90,485
May 29, 6 AM $ 0.00205
+0.53%
$ 463,938 $ 89,966
May 29, 5 AM $ 0.00204
-0.54%
$ 461,540 $ 91,279
May 29, 4 AM $ 0.00205
-10.62%
$ 463,985 $ 93,430
May 29, 3 AM $ 0.00229
+0.17%
$ 519,089 $ 92,205
May 29, 2 AM $ 0.00229
-0.49%
$ 518,184 $ 93,698
May 29, 1 AM $ 0.0023
-0.38%
$ 520,509 $ 95,268
May 29, 12 AM $ 0.00231
+0.00%
$ 522,518 $ 97,046
May 28, 11 PM $ 0.00231
-0.11%
$ 522,493 $ 99,370
May 28, 10 PM $ 0.00231
-0.30%
$ 522,968 $ 101,750
May 28, 9 PM $ 0.00232
+0.37%
$ 524,535 $ 102,919
May 28, 8 PM $ 0.00231
+0.30%
$ 522,625 $ 105,798
May 28, 7 PM $ 0.0023
+0.53%
$ 521,084 $ 106,287
May 28, 6 PM $ 0.00229
-1.20%
$ 518,322 $ 110,924
May 28, 5 PM $ 0.00232
+0.04%
$ 524,637 $ 112,307
May 28, 4 PM $ 0.00232
+0.40%
$ 524,429 $ 112,674
May 28, 3 PM $ 0.00231
+0.57%
$ 522,320 $ 114,803
May 28, 2 PM $ 0.00229
-1.37%
$ 519,248 $ 117,277
May 28, 1 PM $ 0.00233
+1.04%
$ 526,452 $ 117,361
May 28, 12 PM $ 0.0023
-0.40%
$ 521,046 $ 116,623
May 28, 11 AM $ 0.00231
-0.27%
$ 523,123 $ 115,993
May 28, 10 AM $ 0.00232
-0.76%
$ 524,518 $ 116,111
May 28, 9 AM $ 0.00234
+1.54%
$ 528,560 $ 116,995
May 28, 8 AM $ 0.0023
-0.17%
$ 520,565 $ 119,012
May 28, 7 AM $ 0.0023
+0.41%
$ 521,444 $ 120,898
May 28, 6 AM $ 0.0023
-0.19%
$ 519,299 $ 127,884
May 28, 5 AM $ 0.0023
-0.05%
$ 520,304 $ 134,340
May 28, 4 AM $ 0.0023
-1.88%
$ 520,587 $ 131,052
May 28, 3 AM $ 0.00234
-0.89%
$ 530,141 $ 130,751
May 28, 2 AM $ 0.00236
-0.24%
$ 534,897 $ 129,862
May 28, 1 AM $ 0.00237
-1.25%
$ 536,203 $ 128,491
May 28, 12 AM $ 0.0024
-0.12%
$ 542,853 $ 127,171
May 27, 11 PM $ 0.0024
-0.27%
$ 543,506 $ 124,339
May 27, 10 PM $ 0.00241
-0.51%
$ 544,996 $ 120,695