Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.00021
+0.00%
$53,440 $1,951
Aug 28, 1 PM $0.00021
-12.54%
$53,440 $1,951
Aug 28, 12 PM $0.00024
+19.27%
$61,100 $1,927
Aug 28, 11 AM $0.000201
-40.49%
$51,226 $1,884
Aug 28, 10 AM $0.000338
-0.47%
$86,083 $5,335
Aug 28, 9 AM $0.00034
+35.95%
$86,492 $5,401
Aug 28, 8 AM $0.00025
+10.13%
$63,619 $1,856
Aug 28, 7 AM $0.000227
-0.31%
$57,766 $1,810
Aug 28, 6 AM $0.000228
+0.00%
$57,944 $1,793
Aug 28, 5 AM $0.000228
+0.00%
$57,944 $1,794
Aug 28, 4 AM $0.000228
+0.00%
$57,944 $1,794
Aug 28, 3 AM $0.000228
+0.00%
$57,944 $1,794
Aug 28, 2 AM $0.000228
+0.00%
$57,944 $1,794
Aug 28, 1 AM $0.000228
-0.09%
$57,944 $1,809
Aug 28, 12 AM $0.000228
+0.00%
$57,995 $2,518
Aug 27, 11 PM $0.000228
-0.91%
$57,995 $2,535
Aug 27, 10 PM $0.000249
+46.68%
$63,492 $2,519
Aug 27, 9 PM $0.00017
-22.51%
$43,286 $2,197
Aug 27, 8 PM $0.000219
+33.11%
$55,857 $2,248
Aug 27, 7 PM $0.000165
+0.00%
$41,963 $1,308
Aug 27, 6 PM $0.000165
+0.00%
$41,963 $920
Aug 27, 5 PM $0.000165
-6.68%
$41,963 $918
Aug 27, 4 PM $0.000208
+9.42%
$52,906 $907
Aug 27, 3 PM $0.00019
+0.00%
$48,350 $977
Aug 27, 2 PM $0.00019
+0.00%
$48,350 $1,038
Aug 27, 1 PM $0.00019
+0.00%
$48,350 $1,147
Aug 27, 12 PM $0.00019
+1.17%
$48,350 $1,171
Aug 27, 11 AM $0.000188
-48.97%
$47,791 $1,161
Aug 27, 10 AM $0.000368
+108.26%
$93,647 $3,865
Aug 27, 9 AM $0.000177
-19.61%
$44,966 $1,248
Aug 27, 8 AM $0.00022
+0.00%
$55,934 $1,329
Aug 27, 7 AM $0.00022
+0.00%
$55,934 $1,344
Aug 27, 6 AM $0.00022
-2.27%
$55,934 $1,450
Aug 27, 5 AM $0.000225
+0.00%
$57,232 $1,449
Aug 27, 4 AM $0.000225
+0.00%
$57,232 $1,449
Aug 27, 3 AM $0.000225
+0.00%
$57,232 $5,526
Aug 27, 2 AM $0.000432
+2.86%
$109,934 $4,071
Aug 27, 1 AM $0.00042
+0.00%
$106,880 $3,882
Aug 27, 12 AM $0.00042
+0.00%
$106,880 $3,916
Aug 26, 11 PM $0.00042
+0.00%
$106,880 $3,937
Aug 26, 10 PM $0.00042
+90.91%
$106,880 $3,957
Aug 26, 9 PM $0.00022
+40.04%
$55,985 $916
Aug 26, 8 PM $0.000423
+0.00%
$107,643 $4,173
Aug 26, 7 PM $0.000423
-3.86%
$107,643 $4,048
Aug 26, 6 PM $0.00044
+0.00%
$111,969 $4,291
Aug 26, 5 PM $0.00044
+2.09%
$111,969 $4,459
Aug 26, 4 PM $0.000431
-2.27%
$109,679 $4,644
Aug 26, 3 PM $0.000441
+3.76%
$112,224 $3,590
Aug 26, 2 PM $0.000425
-4.06%
$108,152 $3,835
Aug 26, 1 PM $0.000443
+1.37%
$112,733 $7,355