E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000549
+0.00%
$ 138,811 $ 17,067
12:36 PM $ 0.000549
+0.13%
$ 138,811 $ 17,073
12:35 PM $ 0.000548
+0.00%
$ 138,811 $ 17,060
12:34 PM $ 0.000548
+0.00%
$ 138,533 $ 17,060
12:33 PM $ 0.000548
+0.00%
$ 138,533 $ 17,081
12:32 PM $ 0.000548
+0.00%
$ 138,533 $ 17,080
12:31 PM $ 0.000548
+0.00%
$ 138,533 $ 17,084
12:30 PM $ 0.000548
+0.00%
$ 138,533 $ 17,104
12:29 PM $ 0.000548
+0.00%
$ 138,558 $ 17,098
12:28 PM $ 0.000548
+0.02%
$ 138,558 $ 17,108
12:27 PM $ 0.000548
+0.00%
$ 138,558 $ 17,103
12:26 PM $ 0.000548
+0.00%
$ 138,558 $ 17,103
12:25 PM $ 0.000548
+0.00%
$ 138,558 $ 17,098
12:24 PM $ 0.000548
+0.02%
$ 138,533 $ 17,103
12:23 PM $ 0.000548
+0.00%
$ 138,533 $ 17,109
12:22 PM $ 0.000548
+0.00%
$ 138,533 $ 17,113
12:21 PM $ 0.000548
+0.00%
$ 138,533 $ 17,143
12:20 PM $ 0.000548
+0.00%
$ 138,533 $ 17,146
12:19 PM $ 0.000548
+0.00%
$ 138,508 $ 17,141
12:18 PM $ 0.000548
+0.00%
$ 138,508 $ 17,144
12:17 PM $ 0.000548
+0.00%
$ 138,508 $ 17,147
12:16 PM $ 0.000548
+0.00%
$ 138,508 $ 17,147
12:15 PM $ 0.000548
+0.00%
$ 138,508 $ 17,151
12:14 PM $ 0.000548
+0.00%
$ 138,533 $ 17,166
12:13 PM $ 0.000548
-0.15%
$ 138,533 $ 17,161
12:12 PM $ 0.000549
-0.04%
$ 138,533 $ 17,146
12:11 PM $ 0.000549
+0.00%
$ 138,533 $ 17,151
12:10 PM $ 0.000549
+0.00%
$ 138,533 $ 17,151
12:09 PM $ 0.000549
+0.02%
$ 138,685 $ 17,153
12:08 PM $ 0.000549
+0.00%
$ 138,685 $ 17,160
12:07 PM $ 0.000549
-0.05%
$ 138,685 $ 17,172
12:06 PM $ 0.000549
+0.02%
$ 138,685 $ 17,174
12:05 PM $ 0.000549
+0.00%
$ 138,685 $ 17,177
12:04 PM $ 0.000549
+0.00%
$ 138,710 $ 17,177
12:03 PM $ 0.000549
+0.00%
$ 138,710 $ 17,182
12:02 PM $ 0.000549
+0.05%
$ 138,710 $ 17,200
12:01 PM $ 0.000549
+0.00%
$ 138,710 $ 17,200
12:00 PM $ 0.000549
+0.00%
$ 138,710 $ 17,206
11:59 AM $ 0.000549
+0.00%
$ 138,710 $ 17,220
11:58 AM $ 0.000549
-0.02%
$ 138,710 $ 17,244
11:57 AM $ 0.000549
+0.00%
$ 138,710 $ 17,266
11:56 AM $ 0.000549
+0.00%
$ 138,710 $ 17,355
11:55 AM $ 0.000549
+0.00%
$ 138,710 $ 17,442
11:54 AM $ 0.000549
+0.00%
$ 138,659 $ 17,442
11:53 AM $ 0.000549
+0.00%
$ 138,659 $ 17,444
11:52 AM $ 0.000549
+0.00%
$ 138,659 $ 17,445
11:51 AM $ 0.000549
-0.04%
$ 138,659 $ 17,453
11:50 AM $ 0.000549
+0.00%
$ 138,659 $ 17,455
11:49 AM $ 0.000549
+0.05%
$ 138,735 $ 17,457
11:48 AM $ 0.000549
+0.00%
$ 138,735 $ 17,460