Coinranking
E Money Historical Data
EMYC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2 AM | $0.00445 | -0.55% | ||
| Apr 19, 1 AM | $0.00448 | -0.32% | ||
| Apr 19, 12 AM | $0.00449 | +0.01% | ||
| Apr 18, 11 PM | $0.00449 | -0.42% | ||
| Apr 18, 10 PM | $0.00451 | -0.21% | ||
| Apr 18, 9 PM | $0.00452 | +0.01% | ||
| Apr 18, 8 PM | $0.00452 | +0.22% | ||
| Apr 18, 7 PM | $0.00451 | -0.08% | ||
| Apr 18, 6 PM | $0.00452 | -0.69% | ||
| Apr 18, 5 PM | $0.00455 | -0.01% | ||
| Apr 18, 4 PM | $0.00455 | -0.63% | ||
| Apr 18, 3 PM | $0.00458 | +0.28% | ||
| Apr 18, 2 PM | $0.00456 | +0.24% | ||
| Apr 18, 1 PM | $0.00455 | -0.12% | ||
| Apr 18, 12 PM | $0.00456 | +0.02% | ||
| Apr 18, 11 AM | $0.00456 | -0.69% | ||
| Apr 18, 10 AM | $0.00459 | -0.20% | ||
| Apr 18, 9 AM | $0.0046 | -0.15% | ||
| Apr 18, 8 AM | $0.0046 | -1.10% | ||
| Apr 18, 7 AM | $0.00465 | -0.02% | ||
| Apr 18, 6 AM | $0.00465 | -0.66% | ||
| Apr 18, 5 AM | $0.00469 | +0.48% | ||
| Apr 18, 4 AM | $0.00466 | +0.30% | ||
| Apr 18, 3 AM | $0.00465 | +0.53% | ||
| Apr 18, 2 AM | $0.00463 | +1.05% | ||
| Apr 18, 1 AM | $0.00457 | +0.46% | ||
| Apr 18, 12 AM | $0.00455 | +0.12% | ||
| Apr 17, 11 PM | $0.00455 | -0.16% | ||
| Apr 17, 10 PM | $0.00455 | +0.09% | ||
| Apr 17, 9 PM | $0.00455 | -0.06% | ||
| Apr 17, 8 PM | $0.00455 | +0.08% | ||
| Apr 17, 7 PM | $0.00454 | -0.04% | ||
| Apr 17, 6 PM | $0.00455 | -0.48% | ||
| Apr 17, 5 PM | $0.00457 | -0.13% | ||
| Apr 17, 4 PM | $0.00457 | -0.18% | ||
| Apr 17, 3 PM | $0.00458 | -2.09% | ||
| Apr 17, 2 PM | $0.00468 | +2.33% | ||
| Apr 17, 1 PM | $0.00457 | +2.87% | ||
| Apr 17, 12 PM | $0.00445 | -0.59% | ||
| Apr 17, 11 AM | $0.00447 | -0.59% | ||
| Apr 17, 10 AM | $0.0045 | -12.06% | ||
| Apr 17, 9 AM | $0.00511 | -0.24% | ||
| Apr 17, 8 AM | $0.00513 | -0.51% | ||
| Apr 17, 7 AM | $0.00515 | +0.33% | ||
| Apr 17, 6 AM | $0.00513 | -0.12% | ||
| Apr 17, 5 AM | $0.00514 | -0.14% | ||
| Apr 17, 4 AM | $0.00515 | +0.00% | ||
| Apr 17, 3 AM | $0.00515 | +0.11% | ||
| Apr 17, 2 AM | $0.00514 | +0.57% | ||
| Apr 17, 1 AM | $0.00511 | -0.21% | ||