E Money Historical Data

EMYC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.013
-0.02%
$ 1.98 million $ 272,543
Dec 6, 1 PM $ 0.013
-0.24%
$ 1.98 million $ 281,028
Dec 6, 12 PM $ 0.0131
+0.00%
$ 1.99 million $ 289,042
Dec 6, 11 AM $ 0.0131
-0.10%
$ 1.99 million $ 293,037
Dec 6, 10 AM $ 0.0131
-0.03%
$ 1.99 million $ 292,089
Dec 6, 9 AM $ 0.0131
-1.21%
$ 1.99 million $ 292,174
Dec 6, 8 AM $ 0.0132
-0.40%
$ 2.01 million $ 291,697
Dec 6, 7 AM $ 0.0133
+0.07%
$ 2.02 million $ 296,954
Dec 6, 6 AM $ 0.0133
-0.05%
$ 2.02 million $ 290,200
Dec 6, 5 AM $ 0.0133
-1.51%
$ 2.02 million $ 282,151
Dec 6, 4 AM $ 0.0135
-0.69%
$ 2.05 million $ 272,228
Dec 6, 3 AM $ 0.0136
+1.42%
$ 2.07 million $ 265,991
Dec 6, 2 AM $ 0.0134
-0.02%
$ 2.04 million $ 276,397
Dec 6, 1 AM $ 0.0134
-0.03%
$ 2.04 million $ 291,345
Dec 6, 12 AM $ 0.0134
+0.03%
$ 2.04 million $ 298,377
Dec 5, 11 PM $ 0.0134
+0.11%
$ 2.04 million $ 302,419
Dec 5, 10 PM $ 0.0134
-0.09%
$ 2.03 million $ 285,067
Dec 5, 9 PM $ 0.0134
-0.09%
$ 2.04 million $ 267,365
Dec 5, 8 PM $ 0.0134
+0.20%
$ 2.04 million $ 250,242
Dec 5, 7 PM $ 0.0134
+1.71%
$ 2.04 million $ 251,855
Dec 5, 6 PM $ 0.0132
-0.27%
$ 2 million $ 252,060
Dec 5, 5 PM $ 0.0132
+0.63%
$ 2.01 million $ 254,970
Dec 5, 4 PM $ 0.0131
-3.03%
$ 1.99 million $ 257,550
Dec 5, 3 PM $ 0.0135
+0.37%
$ 2.06 million $ 280,637
Dec 5, 2 PM $ 0.0135
+0.08%
$ 2.05 million $ 303,643
Dec 5, 1 PM $ 0.0135
-0.50%
$ 2.05 million $ 313,521
Dec 5, 12 PM $ 0.0135
-0.09%
$ 2.06 million $ 334,299
Dec 5, 11 AM $ 0.0135
+1.44%
$ 2.06 million $ 355,732
Dec 5, 10 AM $ 0.0134
-0.08%
$ 2.03 million $ 382,379
Dec 5, 9 AM $ 0.0134
-1.14%
$ 2.03 million $ 413,263
Dec 5, 8 AM $ 0.0135
-3.13%
$ 2.05 million $ 418,092
Dec 5, 7 AM $ 0.0139
+0.44%
$ 2.12 million $ 418,910
Dec 5, 6 AM $ 0.0139
-1.00%
$ 2.11 million $ 428,255
Dec 5, 5 AM $ 0.014
-0.77%
$ 2.13 million $ 443,041
Dec 5, 4 AM $ 0.0141
-0.61%
$ 2.15 million $ 460,295
Dec 5, 3 AM $ 0.0142
-0.86%
$ 2.16 million $ 473,556
Dec 5, 2 AM $ 0.0143
-0.67%
$ 2.18 million $ 458,751
Dec 5, 1 AM $ 0.0144
-0.69%
$ 2.2 million $ 443,930
Dec 5, 12 AM $ 0.0145
-0.36%
$ 2.21 million $ 434,265
Dec 4, 11 PM $ 0.0146
-0.75%
$ 2.2 million $ 416,575
Dec 4, 10 PM $ 0.0147
-0.82%
$ 2.24 million $ 403,727
Dec 4, 9 PM $ 0.0148
+1.25%
$ 2.25 million $ 416,824
Dec 4, 8 PM $ 0.0146
+1.76%
$ 2.23 million $ 436,788
Dec 4, 7 PM $ 0.0144
-1.22%
$ 2.19 million $ 441,646
Dec 4, 6 PM $ 0.0146
-0.52%
$ 2.22 million $ 452,323
Dec 4, 5 PM $ 0.0146
-0.15%
$ 2.23 million $ 502,764
Dec 4, 4 PM $ 0.0147
+3.69%
$ 2.23 million $ 512,716
Dec 4, 3 PM $ 0.0142
+0.73%
$ 2.15 million $ 491,097
Dec 4, 2 PM $ 0.014
-0.23%
$ 2.14 million $ 471,736
Dec 4, 1 PM $ 0.0141
-0.86%
$ 2.14 million $ 471,284