E Money Historical Data

EMYC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00962
+3.89%
$ 1.53 million $ 263,814
Jan 23, 3 PM $ 0.00926
+1.33%
$ 1.47 million $ 265,193
Jan 23, 2 PM $ 0.00913
+0.01%
$ 1.45 million $ 271,775
Jan 23, 1 PM $ 0.00913
-5.62%
$ 1.45 million $ 267,533
Jan 23, 12 PM $ 0.00967
-1.64%
$ 1.54 million $ 263,554
Jan 23, 11 AM $ 0.00994
+6.80%
$ 1.58 million $ 269,770
Jan 23, 10 AM $ 0.00929
+7.52%
$ 1.48 million $ 259,171
Jan 23, 9 AM $ 0.00864
+1.71%
$ 1.38 million $ 249,634
Jan 23, 8 AM $ 0.0085
-0.70%
$ 1.35 million $ 242,539
Jan 23, 7 AM $ 0.00855
-0.35%
$ 1.36 million $ 240,913
Jan 23, 6 AM $ 0.00859
-0.09%
$ 1.37 million $ 226,201
Jan 23, 5 AM $ 0.00859
+0.07%
$ 1.37 million $ 222,317
Jan 23, 4 AM $ 0.00858
-0.02%
$ 1.37 million $ 225,416
Jan 23, 3 AM $ 0.00859
+0.23%
$ 1.37 million $ 229,712
Jan 23, 2 AM $ 0.00857
-0.31%
$ 1.36 million $ 233,271
Jan 23, 1 AM $ 0.00859
+0.15%
$ 1.37 million $ 238,692
Jan 23, 12 AM $ 0.00858
+0.21%
$ 1.37 million $ 255,661
Jan 22, 11 PM $ 0.00856
+0.07%
$ 1.36 million $ 273,239
Jan 22, 10 PM $ 0.00856
-0.20%
$ 1.36 million $ 273,857
Jan 22, 9 PM $ 0.00857
+0.30%
$ 1.36 million $ 260,134
Jan 22, 8 PM $ 0.00855
-0.10%
$ 1.36 million $ 244,267
Jan 22, 7 PM $ 0.00856
+0.66%
$ 1.36 million $ 245,462
Jan 22, 6 PM $ 0.0085
-0.29%
$ 1.32 million $ 234,559
Jan 22, 5 PM $ 0.00853
+0.08%
$ 1.32 million $ 233,078
Jan 22, 4 PM $ 0.00852
-0.12%
$ 1.32 million $ 233,075
Jan 22, 3 PM $ 0.00851
-1.21%
$ 1.32 million $ 229,481
Jan 22, 2 PM $ 0.00861
+2.48%
$ 1.34 million $ 222,865
Jan 22, 1 PM $ 0.0084
-0.42%
$ 1.3 million $ 223,651
Jan 22, 12 PM $ 0.00843
+4.95%
$ 1.31 million $ 228,767
Jan 22, 11 AM $ 0.00803
-0.36%
$ 1.25 million $ 223,494
Jan 22, 10 AM $ 0.00806
+0.04%
$ 1.25 million $ 229,489
Jan 22, 9 AM $ 0.00806
+0.50%
$ 1.25 million $ 246,728
Jan 22, 8 AM $ 0.00802
-0.81%
$ 1.25 million $ 253,641
Jan 22, 7 AM $ 0.00808
+0.01%
$ 1.26 million $ 254,941
Jan 22, 6 AM $ 0.00808
-0.03%
$ 1.26 million $ 258,766
Jan 22, 5 AM $ 0.00809
-0.11%
$ 1.26 million $ 264,495
Jan 22, 4 AM $ 0.00809
+0.07%
$ 1.26 million $ 270,080
Jan 22, 3 AM $ 0.00809
+0.03%
$ 1.25 million $ 267,729
Jan 22, 2 AM $ 0.00808
-0.06%
$ 1.26 million $ 266,759
Jan 22, 1 AM $ 0.00809
+0.32%
$ 1.26 million $ 261,872
Jan 22, 12 AM $ 0.00806
+0.55%
$ 1.25 million $ 244,259
Jan 21, 11 PM $ 0.00802
-0.65%
$ 1.24 million $ 234,627
Jan 21, 10 PM $ 0.00807
-0.16%
$ 1.25 million $ 251,049
Jan 21, 9 PM $ 0.00809
+0.20%
$ 1.26 million $ 268,836
Jan 21, 8 PM $ 0.00807
-0.16%
$ 1.25 million $ 276,947
Jan 21, 7 PM $ 0.00806
+1.64%
$ 1.25 million $ 281,808
Jan 21, 6 PM $ 0.00793
+0.24%
$ 1.23 million $ 279,662
Jan 21, 5 PM $ 0.00791
+0.14%
$ 1.23 million $ 277,016
Jan 21, 4 PM $ 0.0079
-2.61%
$ 1.23 million $ 290,577
Jan 21, 3 PM $ 0.00811
+1.06%
$ 1.26 million $ 292,274