E Money Historical Data

EMYC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0141
-0.86%
$ 2.14 million $ 471,284
Dec 4, 12 PM $ 0.0142
+1.51%
$ 2.16 million $ 458,849
Dec 4, 11 AM $ 0.014
-0.02%
$ 2.13 million $ 463,033
Dec 4, 10 AM $ 0.014
-0.38%
$ 2.13 million $ 446,093
Dec 4, 9 AM $ 0.0141
-0.33%
$ 2.14 million $ 426,049
Dec 4, 8 AM $ 0.0141
-2.31%
$ 2.14 million $ 433,581
Dec 4, 7 AM $ 0.0144
+0.33%
$ 2.19 million $ 431,558
Dec 4, 6 AM $ 0.0144
-0.02%
$ 2.19 million $ 438,353
Dec 4, 5 AM $ 0.0144
-0.70%
$ 2.16 million $ 440,560
Dec 4, 4 AM $ 0.0145
-0.28%
$ 2.2 million $ 433,300
Dec 4, 3 AM $ 0.0145
-0.61%
$ 2.21 million $ 428,545
Dec 4, 2 AM $ 0.0146
-0.35%
$ 2.22 million $ 462,262
Dec 4, 1 AM $ 0.0147
-0.11%
$ 2.23 million $ 463,776
Dec 4, 12 AM $ 0.0147
-0.05%
$ 2.23 million $ 466,792
Dec 3, 11 PM $ 0.0147
-0.95%
$ 2.23 million $ 471,051
Dec 3, 10 PM $ 0.0148
+2.09%
$ 2.26 million $ 478,451
Dec 3, 9 PM $ 0.0146
+1.16%
$ 2.21 million $ 469,107
Dec 3, 8 PM $ 0.0144
+0.16%
$ 2.19 million $ 453,079
Dec 3, 7 PM $ 0.0144
+1.43%
$ 2.18 million $ 459,589
Dec 3, 6 PM $ 0.0142
+0.01%
$ 2.15 million $ 460,556
Dec 3, 5 PM $ 0.0142
+0.20%
$ 2.15 million $ 426,585
Dec 3, 4 PM $ 0.0141
-0.39%
$ 2.15 million $ 428,478
Dec 3, 3 PM $ 0.0142
-0.09%
$ 2.15 million $ 449,310
Dec 3, 2 PM $ 0.0142
+2.21%
$ 2.15 million $ 465,812
Dec 3, 1 PM $ 0.0139
-0.63%
$ 2.11 million $ 454,168
Dec 3, 12 PM $ 0.014
-0.41%
$ 2.13 million $ 444,174
Dec 3, 11 AM $ 0.014
+1.18%
$ 2.12 million $ 431,782
Dec 3, 10 AM $ 0.0139
+2.12%
$ 2.11 million $ 438,728
Dec 3, 9 AM $ 0.0136
+3.59%
$ 2.06 million $ 442,725
Dec 3, 8 AM $ 0.0131
+1.30%
$ 1.98 million $ 440,949
Dec 3, 7 AM $ 0.0129
-0.70%
$ 1.96 million $ 463,833
Dec 3, 6 AM $ 0.013
+0.62%
$ 1.97 million $ 469,846
Dec 3, 5 AM $ 0.0129
+0.08%
$ 1.96 million $ 461,887
Dec 3, 4 AM $ 0.0129
-5.04%
$ 1.96 million $ 467,119
Dec 3, 3 AM $ 0.0136
-25.50%
$ 2.05 million $ 487,372
Dec 3, 2 AM $ 0.0182
+0.58%
$ 2.77 million $ 458,770
Dec 3, 1 AM $ 0.0181
+0.03%
$ 2.75 million $ 460,437
Dec 3, 12 AM $ 0.0181
-0.15%
$ 2.75 million $ 462,651
Dec 2, 11 PM $ 0.0181
+0.01%
$ 2.75 million $ 457,027
Dec 2, 10 PM $ 0.0181
-0.51%
$ 2.75 million $ 445,845
Dec 2, 9 PM $ 0.0182
+0.20%
$ 2.76 million $ 440,160
Dec 2, 8 PM $ 0.0182
-7.87%
$ 2.76 million $ 451,189
Dec 2, 7 PM $ 0.0198
+9.46%
$ 3 million $ 442,571
Dec 2, 6 PM $ 0.018
-1.63%
$ 2.74 million $ 433,071
Dec 2, 5 PM $ 0.0184
-6.09%
$ 2.79 million $ 417,277
Dec 2, 4 PM $ 0.0196
-4.17%
$ 2.97 million $ 404,243
Dec 2, 3 PM $ 0.0204
+33.68%
$ 3.09 million $ 378,758
Dec 2, 2 PM $ 0.0152
+3.67%
$ 2.31 million $ 364,865
Dec 2, 1 PM $ 0.0147
+0.18%
$ 2.23 million $ 368,531
Dec 2, 12 PM $ 0.0147
-0.07%
$ 2.23 million $ 369,561