E Money Historical Data

EMYC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0147
-0.07%
$ 2.23 million $ 369,561
Dec 2, 11 AM $ 0.0147
+9.76%
$ 2.23 million $ 367,938
Dec 2, 10 AM $ 0.0134
+3.02%
$ 2.03 million $ 388,552
Dec 2, 9 AM $ 0.013
+1.78%
$ 1.97 million $ 404,344
Dec 2, 8 AM $ 0.0128
+0.03%
$ 1.93 million $ 412,123
Dec 2, 7 AM $ 0.0128
+0.45%
$ 1.93 million $ 389,945
Dec 2, 6 AM $ 0.0127
+0.78%
$ 1.93 million $ 374,370
Dec 2, 5 AM $ 0.0126
+0.33%
$ 1.91 million $ 372,270
Dec 2, 4 AM $ 0.0126
+2.54%
$ 1.91 million $ 366,334
Dec 2, 3 AM $ 0.0123
-0.13%
$ 1.86 million $ 346,290
Dec 2, 2 AM $ 0.0123
-0.08%
$ 1.86 million $ 346,981
Dec 2, 1 AM $ 0.0123
-1.93%
$ 1.86 million $ 356,682
Dec 2, 12 AM $ 0.0125
-0.16%
$ 1.9 million $ 360,981
Dec 1, 11 PM $ 0.0125
-0.16%
$ 1.9 million $ 375,372
Dec 1, 10 PM $ 0.0125
+1.02%
$ 1.9 million $ 393,167
Dec 1, 9 PM $ 0.0124
-0.01%
$ 1.88 million $ 389,653
Dec 1, 8 PM $ 0.0124
+4.06%
$ 1.88 million $ 377,535
Dec 1, 7 PM $ 0.0119
-4.16%
$ 1.81 million $ 386,484
Dec 1, 6 PM $ 0.0125
-0.90%
$ 1.89 million $ 393,566
Dec 1, 5 PM $ 0.0126
+0.95%
$ 1.91 million $ 401,975
Dec 1, 4 PM $ 0.0124
+1.19%
$ 1.89 million $ 403,308
Dec 1, 3 PM $ 0.0123
+1.35%
$ 1.87 million $ 400,994
Dec 1, 2 PM $ 0.0121
+2.77%
$ 1.84 million $ 403,460
Dec 1, 1 PM $ 0.0118
-1.07%
$ 1.79 million $ 412,303
Dec 1, 12 PM $ 0.0119
-8.27%
$ 1.81 million $ 438,373
Dec 1, 11 AM $ 0.013
-11.21%
$ 1.97 million $ 439,640
Dec 1, 10 AM $ 0.0147
-0.20%
$ 2.22 million $ 408,075
Dec 1, 9 AM $ 0.0147
+0.52%
$ 2.23 million $ 383,094
Dec 1, 8 AM $ 0.0146
+0.90%
$ 2.22 million $ 374,752
Dec 1, 7 AM $ 0.0145
-0.04%
$ 2.2 million $ 371,937
Dec 1, 6 AM $ 0.0145
+0.16%
$ 2.2 million $ 368,880
Dec 1, 5 AM $ 0.0145
-0.16%
$ 2.19 million $ 364,653
Dec 1, 4 AM $ 0.0145
-0.81%
$ 2.2 million $ 363,646
Dec 1, 3 AM $ 0.0146
-1.25%
$ 2.22 million $ 366,865
Dec 1, 2 AM $ 0.0148
-1.00%
$ 2.24 million $ 362,171
Dec 1, 1 AM $ 0.0151
+0.17%
$ 2.28 million $ 365,038
Dec 1, 12 AM $ 0.015
-2.07%
$ 2.28 million $ 370,193
Nov 30, 11 PM $ 0.0154
-1.18%
$ 2.33 million $ 379,884
Nov 30, 10 PM $ 0.0155
+0.07%
$ 2.35 million $ 384,821
Nov 30, 9 PM $ 0.0155
-0.92%
$ 2.35 million $ 389,920
Nov 30, 8 PM $ 0.0157
+0.37%
$ 2.38 million $ 382,956
Nov 30, 7 PM $ 0.0156
+2.63%
$ 2.37 million $ 370,989
Nov 30, 6 PM $ 0.0152
-0.01%
$ 2.31 million $ 362,098
Nov 30, 5 PM $ 0.0152
-0.07%
$ 2.31 million $ 354,354
Nov 30, 4 PM $ 0.0152
-0.05%
$ 2.31 million $ 348,479
Nov 30, 3 PM $ 0.0152
-0.12%
$ 2.31 million $ 343,673
Nov 30, 2 PM $ 0.0152
-0.16%
$ 2.31 million $ 348,172
Nov 30, 1 PM $ 0.0153
-0.97%
$ 2.31 million $ 343,499
Nov 30, 12 PM $ 0.0154
-0.09%
$ 2.34 million $ 331,206
Nov 30, 11 AM $ 0.0154
+0.17%
$ 2.34 million $ 321,562