Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.005
-0.03%
$895,636 $210,084
Apr 14, 9 PM $0.005
+0.32%
$895,878 $222,030
Apr 14, 8 PM $0.00499
+1.51%
$892,975 $230,768
Apr 14, 7 PM $0.00491
+0.16%
$879,656 $232,550
Apr 14, 6 PM $0.00491
-0.91%
$878,218 $232,970
Apr 14, 5 PM $0.00495
-0.65%
$856,375 $244,291
Apr 14, 4 PM $0.00498
-1.17%
$861,985 $237,357
Apr 14, 3 PM $0.00504
+0.03%
$872,236 $236,587
Apr 14, 2 PM $0.00503
-0.90%
$870,944 $240,908
Apr 14, 1 PM $0.00508
+1.14%
$878,901 $247,187
Apr 14, 12 PM $0.00502
-0.23%
$868,993 $247,155
Apr 14, 11 AM $0.00504
+0.59%
$870,996 $247,748
Apr 14, 10 AM $0.00501
-1.71%
$865,810 $246,951
Apr 14, 9 AM $0.00509
+0.50%
$880,896 $246,727
Apr 14, 8 AM $0.00507
+0.67%
$876,527 $249,225
Apr 14, 7 AM $0.00504
-0.45%
$871,282 $246,195
Apr 14, 6 AM $0.00506
+0.36%
$875,256 $237,348
Apr 14, 5 AM $0.00504
-0.21%
$872,096 $230,754
Apr 14, 4 AM $0.00505
+0.06%
$874,262 $223,409
Apr 14, 3 AM $0.00505
+0.08%
$873,720 $217,579
Apr 14, 2 AM $0.00505
+0.10%
$873,022 $215,221
Apr 14, 1 AM $0.00504
-0.89%
$872,155 $216,217
Apr 14, 12 AM $0.00509
-0.63%
$880,021 $222,436
Apr 13, 11 PM $0.00512
-2.15%
$885,569 $236,725
Apr 13, 10 PM $0.00523
+1.13%
$905,004 $235,756
Apr 13, 9 PM $0.00517
+0.47%
$894,916 $235,086
Apr 13, 8 PM $0.00515
+0.00%
$890,708 $239,323
Apr 13, 7 PM $0.00515
+1.83%
$890,704 $234,762
Apr 13, 6 PM $0.00506
-6.58%
$874,709 $244,315
Apr 13, 5 PM $0.00541
+0.59%
$936,141 $241,927
Apr 13, 4 PM $0.00538
-0.97%
$930,637 $248,597
Apr 13, 3 PM $0.00543
+0.85%
$939,787 $245,444
Apr 13, 2 PM $0.00539
-0.21%
$931,647 $239,824
Apr 13, 1 PM $0.0054
+0.33%
$933,608 $232,628
Apr 13, 12 PM $0.00538
-1.58%
$930,516 $229,612
Apr 13, 11 AM $0.00547
-1.91%
$945,451 $230,777
Apr 13, 10 AM $0.00557
+0.24%
$963,858 $228,413
Apr 13, 9 AM $0.00556
-4.63%
$961,573 $230,520
Apr 13, 8 AM $0.00583
-0.21%
$1.01 million $225,809
Apr 13, 7 AM $0.00584
-0.87%
$1.01 million $225,143
Apr 13, 6 AM $0.00589
+0.37%
$1.02 million $223,492
Apr 13, 5 AM $0.00587
+0.21%
$1.02 million $224,411
Apr 13, 4 AM $0.00586
-0.01%
$1.01 million $222,453
Apr 13, 3 AM $0.00586
-0.14%
$1.01 million $229,249
Apr 13, 2 AM $0.00587
+0.03%
$1.01 million $234,166
Apr 13, 1 AM $0.00587
+0.17%
$1.01 million $234,947
Apr 13, 12 AM $0.00586
+0.96%
$1.01 million $236,095
Apr 12, 11 PM $0.0058
-0.06%
$1 million $225,567
Apr 12, 10 PM $0.00581
-0.49%
$1 million $221,675
Apr 12, 9 PM $0.00583
+0.09%
$1.01 million $213,975