Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.00583
+0.52%
$1.01 million $203,403
Apr 12, 7 PM $0.0058
-0.06%
$1 million $202,708
Apr 12, 6 PM $0.0058
+0.20%
$1 million $190,369
Apr 12, 5 PM $0.00579
+0.07%
$1 million $171,750
Apr 12, 4 PM $0.00579
-0.14%
$1 million $170,928
Apr 12, 3 PM $0.0058
+0.17%
$1 million $180,620
Apr 12, 2 PM $0.00579
+0.04%
$1 million $187,806
Apr 12, 1 PM $0.00579
-0.98%
$1 million $194,597
Apr 12, 12 PM $0.00584
+0.00%
$1.01 million $199,272
Apr 12, 11 AM $0.00584
+0.25%
$1.01 million $205,122
Apr 12, 10 AM $0.00583
-1.04%
$1.01 million $205,832
Apr 12, 9 AM $0.00589
-0.46%
$1.02 million $205,163
Apr 12, 8 AM $0.00592
-0.06%
$1.02 million $208,503
Apr 12, 7 AM $0.00592
-0.11%
$1.02 million $214,685
Apr 12, 6 AM $0.00593
-0.16%
$1.02 million $219,566
Apr 12, 5 AM $0.00593
-0.24%
$1.03 million $219,242
Apr 12, 4 AM $0.00595
-0.11%
$1.03 million $219,982
Apr 12, 3 AM $0.00596
+0.04%
$1.03 million $213,348
Apr 12, 2 AM $0.00595
+0.73%
$1.03 million $208,779
Apr 12, 1 AM $0.00591
-3.26%
$1.02 million $205,844
Apr 12, 12 AM $0.00611
+0.01%
$1.06 million $196,245
Apr 11, 11 PM $0.00611
-1.23%
$1.06 million $191,179
Apr 11, 10 PM $0.00618
+0.09%
$1.07 million $191,628
Apr 11, 9 PM $0.00618
-0.08%
$1.07 million $191,329
Apr 11, 8 PM $0.00619
+0.41%
$1.07 million $190,675
Apr 11, 7 PM $0.00616
+1.43%
$1.07 million $195,537
Apr 11, 6 PM $0.00607
+0.55%
$1.05 million $196,703
Apr 11, 5 PM $0.00604
+0.03%
$1.04 million $198,588
Apr 11, 4 PM $0.00604
+0.11%
$1.04 million $191,687
Apr 11, 3 PM $0.00603
+0.48%
$1.04 million $183,152
Apr 11, 2 PM $0.006
+0.10%
$1.04 million $183,608
Apr 11, 1 PM $0.006
-0.12%
$1.04 million $186,022
Apr 11, 12 PM $0.006
+0.22%
$1.04 million $182,405
Apr 11, 11 AM $0.00599
+0.00%
$1.04 million $184,931
Apr 11, 10 AM $0.00599
-0.11%
$1.04 million $193,752
Apr 11, 9 AM $0.006
-0.02%
$1.04 million $194,473
Apr 11, 8 AM $0.006
+0.04%
$1.04 million $192,517
Apr 11, 7 AM $0.006
+0.01%
$1.04 million $187,412
Apr 11, 6 AM $0.006
+0.00%
$1.04 million $184,687
Apr 11, 5 AM $0.006
+0.00%
$1.04 million $184,155
Apr 11, 4 AM $0.006
-0.06%
$1.04 million $185,902
Apr 11, 3 AM $0.006
+0.09%
$1.04 million $190,542
Apr 11, 2 AM $0.00599
-0.01%
$1.04 million $194,521
Apr 11, 1 AM $0.00599
+0.03%
$1.04 million $196,247
Apr 11, 12 AM $0.00599
+0.01%
$1.04 million $200,559
Apr 10, 11 PM $0.00599
-0.04%
$1.04 million $210,804
Apr 10, 10 PM $0.00599
-0.02%
$1.04 million $216,865
Apr 10, 9 PM $0.006
-0.38%
$1.04 million $214,457
Apr 10, 8 PM $0.00602
+1.05%
$1.04 million $215,210
Apr 10, 7 PM $0.00596
+0.00%
$1.03 million $209,529