E Money Historical Data

EMYC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0154
+0.17%
$ 2.34 million $ 321,562
Nov 30, 10 AM $ 0.0154
-0.14%
$ 2.34 million $ 321,887
Nov 30, 9 AM $ 0.0154
+1.58%
$ 2.34 million $ 318,475
Nov 30, 8 AM $ 0.0152
-0.25%
$ 2.3 million $ 316,214
Nov 30, 7 AM $ 0.0152
-0.20%
$ 2.31 million $ 317,456
Nov 30, 6 AM $ 0.0153
-0.10%
$ 2.31 million $ 318,003
Nov 30, 5 AM $ 0.0153
+0.10%
$ 2.31 million $ 341,280
Nov 30, 4 AM $ 0.0153
+0.05%
$ 2.31 million $ 352,112
Nov 30, 3 AM $ 0.0152
-0.18%
$ 2.31 million $ 366,610
Nov 30, 2 AM $ 0.0153
-0.10%
$ 2.32 million $ 373,504
Nov 30, 1 AM $ 0.0153
+0.12%
$ 2.32 million $ 358,618
Nov 30, 12 AM $ 0.0153
-0.13%
$ 2.32 million $ 348,522
Nov 29, 11 PM $ 0.0153
-0.21%
$ 2.32 million $ 322,851
Nov 29, 10 PM $ 0.0153
-0.03%
$ 2.32 million $ 306,331
Nov 29, 9 PM $ 0.0153
-0.38%
$ 2.32 million $ 314,295
Nov 29, 8 PM $ 0.0154
-0.95%
$ 2.33 million $ 320,387
Nov 29, 7 PM $ 0.0155
-0.04%
$ 2.36 million $ 328,168
Nov 29, 6 PM $ 0.0156
-0.88%
$ 2.36 million $ 331,745
Nov 29, 5 PM $ 0.0157
-0.17%
$ 2.38 million $ 335,398
Nov 29, 4 PM $ 0.0157
-0.02%
$ 2.38 million $ 350,840
Nov 29, 3 PM $ 0.0157
+0.79%
$ 2.38 million $ 371,125
Nov 29, 2 PM $ 0.0156
-1.79%
$ 2.36 million $ 366,259
Nov 29, 1 PM $ 0.0159
-0.65%
$ 2.41 million $ 362,226
Nov 29, 12 PM $ 0.016
+0.05%
$ 2.42 million $ 379,867
Nov 29, 11 AM $ 0.016
-0.95%
$ 2.42 million $ 386,828
Nov 29, 10 AM $ 0.0161
-0.63%
$ 2.44 million $ 383,033
Nov 29, 9 AM $ 0.0162
-0.25%
$ 2.46 million $ 388,991
Nov 29, 8 AM $ 0.0163
-0.07%
$ 2.47 million $ 385,614
Nov 29, 7 AM $ 0.0163
-0.10%
$ 2.47 million $ 393,883
Nov 29, 6 AM $ 0.0163
-0.16%
$ 2.47 million $ 404,845
Nov 29, 5 AM $ 0.0163
-0.65%
$ 2.47 million $ 391,754
Nov 29, 4 AM $ 0.0164
+1.24%
$ 2.49 million $ 385,872
Nov 29, 3 AM $ 0.0162
-0.55%
$ 2.46 million $ 371,469
Nov 29, 2 AM $ 0.0163
-0.03%
$ 2.47 million $ 366,039
Nov 29, 1 AM $ 0.0163
+0.49%
$ 2.47 million $ 368,507
Nov 29, 12 AM $ 0.0163
+0.00%
$ 2.46 million $ 368,806
Nov 28, 11 PM $ 0.0163
-0.35%
$ 2.46 million $ 378,702
Nov 28, 10 PM $ 0.0163
+1.24%
$ 2.47 million $ 399,994
Nov 28, 9 PM $ 0.0161
-1.01%
$ 2.44 million $ 405,785
Nov 28, 8 PM $ 0.0163
+1.90%
$ 2.47 million $ 411,571
Nov 28, 7 PM $ 0.016
+0.27%
$ 2.42 million $ 407,193
Nov 28, 6 PM $ 0.0159
+1.11%
$ 2.42 million $ 402,577
Nov 28, 5 PM $ 0.0158
+1.52%
$ 2.39 million $ 402,420
Nov 28, 4 PM $ 0.0155
+3.39%
$ 2.35 million $ 395,056
Nov 28, 3 PM $ 0.015
+1.87%
$ 2.28 million $ 390,321
Nov 28, 2 PM $ 0.0148
+0.36%
$ 2.24 million $ 391,606
Nov 28, 1 PM $ 0.0147
-0.09%
$ 2.23 million $ 387,307
Nov 28, 12 PM $ 0.0147
-0.05%
$ 2.23 million $ 358,176
Nov 28, 11 AM $ 0.0147
-1.85%
$ 2.23 million $ 360,329
Nov 28, 10 AM $ 0.015
-0.35%
$ 2.27 million $ 364,590