Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.00596
+0.47%
$1.03 million $208,988
Apr 10, 5 PM $0.00593
+0.04%
$1.02 million $206,385
Apr 10, 4 PM $0.00593
+0.62%
$1.02 million $214,452
Apr 10, 3 PM $0.00589
-0.52%
$1.02 million $216,411
Apr 10, 2 PM $0.00592
-0.64%
$1.02 million $210,305
Apr 10, 1 PM $0.00596
-0.06%
$1.03 million $200,477
Apr 10, 12 PM $0.00596
+0.01%
$1.03 million $199,089
Apr 10, 11 AM $0.00596
-0.88%
$1.03 million $197,670
Apr 10, 10 AM $0.00601
-0.10%
$1.04 million $192,543
Apr 10, 9 AM $0.00602
+0.62%
$1.04 million $188,654
Apr 10, 8 AM $0.00598
+1.79%
$1.03 million $185,333
Apr 10, 7 AM $0.00588
-0.10%
$1.02 million $183,975
Apr 10, 6 AM $0.00588
-0.08%
$1.02 million $182,188
Apr 10, 5 AM $0.00589
-0.03%
$1.02 million $183,240
Apr 10, 4 AM $0.00589
+0.02%
$1.02 million $181,662
Apr 10, 3 AM $0.00589
+1.23%
$1.02 million $181,406
Apr 10, 2 AM $0.00582
-0.06%
$1 million $188,746
Apr 10, 1 AM $0.00582
+0.01%
$1.01 million $198,810
Apr 10, 12 AM $0.00582
+0.00%
$1.01 million $203,783
Apr 9, 11 PM $0.00582
-0.65%
$1.01 million $197,738
Apr 9, 10 PM $0.00586
-0.05%
$1.01 million $195,975
Apr 9, 9 PM $0.00586
-0.27%
$1.01 million $197,345
Apr 9, 8 PM $0.00588
-0.01%
$1.02 million $197,694
Apr 9, 7 PM $0.00588
+0.15%
$1.02 million $201,300
Apr 9, 6 PM $0.00587
+0.45%
$1.01 million $216,524
Apr 9, 5 PM $0.00584
+0.54%
$1.01 million $228,854
Apr 9, 4 PM $0.00581
-0.02%
$1 million $225,583
Apr 9, 3 PM $0.00581
+0.82%
$1 million $228,663
Apr 9, 2 PM $0.00576
-0.38%
$995,541 $236,996
Apr 9, 1 PM $0.00579
-0.11%
$999,320 $244,064
Apr 9, 12 PM $0.00579
+0.23%
$1 million $250,649
Apr 9, 11 AM $0.00578
+0.05%
$998,199 $245,173
Apr 9, 10 AM $0.00578
+0.02%
$997,672 $241,582
Apr 9, 9 AM $0.00577
+0.00%
$997,327 $241,310
Apr 9, 8 AM $0.00577
+0.01%
$997,330 $241,740
Apr 9, 7 AM $0.00577
+0.03%
$997,266 $242,801
Apr 9, 6 AM $0.00577
+0.03%
$996,987 $242,728
Apr 9, 5 AM $0.00577
+0.07%
$996,689 $249,892
Apr 9, 4 AM $0.00577
-0.08%
$996,031 $256,377
Apr 9, 3 AM $0.00577
-0.09%
$996,732 $249,207
Apr 9, 2 AM $0.00578
+0.03%
$997,677 $237,034
Apr 9, 1 AM $0.00577
+0.04%
$997,339 $225,067
Apr 9, 12 AM $0.00577
-0.08%
$996,800 $215,835
Apr 8, 11 PM $0.00577
-0.84%
$997,324 $210,495
Apr 8, 10 PM $0.00582
-0.05%
$1.01 million $203,310
Apr 8, 9 PM $0.00583
+0.38%
$1.01 million $201,645
Apr 8, 8 PM $0.00581
-0.03%
$1 million $198,299
Apr 8, 7 PM $0.00581
+0.07%
$1 million $194,256
Apr 8, 6 PM $0.0058
-0.47%
$1 million $179,309
Apr 8, 5 PM $0.00583
+0.06%
$1.01 million $168,653