E Money Historical Data

EMYC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.015
-0.35%
$ 2.27 million $ 364,590
Nov 28, 9 AM $ 0.015
+0.25%
$ 2.28 million $ 360,435
Nov 28, 8 AM $ 0.015
+3.43%
$ 2.27 million $ 394,767
Nov 28, 7 AM $ 0.0145
+6.42%
$ 2.2 million $ 420,526
Nov 28, 6 AM $ 0.0136
-0.35%
$ 2.07 million $ 415,669
Nov 28, 5 AM $ 0.0137
+0.00%
$ 2.07 million $ 426,773
Nov 28, 4 AM $ 0.0137
+1.23%
$ 2.07 million $ 428,924
Nov 28, 3 AM $ 0.0135
+0.00%
$ 2.05 million $ 432,517
Nov 28, 2 AM $ 0.0135
-0.15%
$ 2.05 million $ 439,331
Nov 28, 1 AM $ 0.0135
-0.93%
$ 2.05 million $ 441,858
Nov 28, 12 AM $ 0.0137
+0.88%
$ 2.07 million $ 438,917
Nov 27, 11 PM $ 0.0135
+9.65%
$ 2.05 million $ 432,147
Nov 27, 10 PM $ 0.0123
-0.05%
$ 1.87 million $ 407,604
Nov 27, 9 PM $ 0.0123
+0.71%
$ 1.87 million $ 391,803
Nov 27, 8 PM $ 0.0123
+0.00%
$ 1.85 million $ 389,291
Nov 27, 7 PM $ 0.0123
+0.16%
$ 1.86 million $ 389,948
Nov 27, 6 PM $ 0.0122
+0.36%
$ 1.85 million $ 390,347
Nov 27, 5 PM $ 0.0122
-0.03%
$ 1.84 million $ 390,327
Nov 27, 4 PM $ 0.0122
+0.19%
$ 1.85 million $ 427,354
Nov 27, 3 PM $ 0.0122
+1.08%
$ 1.84 million $ 415,421
Nov 27, 2 PM $ 0.012
-0.59%
$ 1.82 million $ 436,038
Nov 27, 1 PM $ 0.0121
-0.19%
$ 1.83 million $ 443,735
Nov 27, 12 PM $ 0.0121
-0.22%
$ 1.83 million $ 442,015
Nov 27, 11 AM $ 0.0122
-0.31%
$ 1.84 million $ 435,454
Nov 27, 10 AM $ 0.0122
+0.40%
$ 1.84 million $ 436,861
Nov 27, 9 AM $ 0.0122
-0.17%
$ 1.84 million $ 433,382
Nov 27, 8 AM $ 0.0122
+0.20%
$ 1.84 million $ 402,331
Nov 27, 7 AM $ 0.0122
-0.03%
$ 1.84 million $ 372,125
Nov 27, 6 AM $ 0.0122
+0.29%
$ 1.84 million $ 370,206
Nov 27, 5 AM $ 0.0121
-0.12%
$ 1.83 million $ 360,713
Nov 27, 4 AM $ 0.0121
-0.03%
$ 1.84 million $ 362,557
Nov 27, 3 AM $ 0.0121
-0.12%
$ 1.84 million $ 360,599
Nov 27, 2 AM $ 0.0122
+0.00%
$ 1.84 million $ 353,010
Nov 27, 1 AM $ 0.0122
-0.08%
$ 1.84 million $ 351,648
Nov 27, 12 AM $ 0.0122
+0.06%
$ 1.84 million $ 354,249
Nov 26, 11 PM $ 0.0122
+0.05%
$ 1.84 million $ 356,749
Nov 26, 10 PM $ 0.0122
+0.01%
$ 1.84 million $ 360,219
Nov 26, 9 PM $ 0.0122
+1.19%
$ 1.84 million $ 360,685
Nov 26, 8 PM $ 0.012
-1.11%
$ 1.81 million $ 359,366
Nov 26, 7 PM $ 0.0121
-0.01%
$ 1.84 million $ 362,678
Nov 26, 6 PM $ 0.0121
+0.80%
$ 1.83 million $ 363,748
Nov 26, 5 PM $ 0.012
+0.65%
$ 1.82 million $ 358,108
Nov 26, 4 PM $ 0.012
-0.67%
$ 1.81 million $ 321,150
Nov 26, 3 PM $ 0.012
-1.71%
$ 1.82 million $ 326,436
Nov 26, 2 PM $ 0.0122
+1.30%
$ 1.84 million $ 300,175
Nov 26, 1 PM $ 0.0121
+0.00%
$ 1.82 million $ 290,206
Nov 26, 12 PM $ 0.012
+0.11%
$ 1.82 million $ 289,935
Nov 26, 11 AM $ 0.012
-0.07%
$ 1.82 million $ 287,535
Nov 26, 10 AM $ 0.012
-0.05%
$ 1.82 million $ 286,982
Nov 26, 9 AM $ 0.012
-0.29%
$ 1.82 million $ 283,927