E Money Historical Data

EMYC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.012
-0.29%
$ 1.82 million $ 283,927
Nov 26, 8 AM $ 0.0121
-0.70%
$ 1.82 million $ 298,668
Nov 26, 7 AM $ 0.0122
+0.00%
$ 1.84 million $ 328,079
Nov 26, 6 AM $ 0.0122
-0.15%
$ 1.84 million $ 349,737
Nov 26, 5 AM $ 0.0122
+0.09%
$ 1.84 million $ 349,213
Nov 26, 4 AM $ 0.0122
-0.08%
$ 1.84 million $ 347,721
Nov 26, 3 AM $ 0.0122
-0.43%
$ 1.84 million $ 360,041
Nov 26, 2 AM $ 0.0122
+0.03%
$ 1.85 million $ 384,379
Nov 26, 1 AM $ 0.0122
+0.00%
$ 1.85 million $ 399,653
Nov 26, 12 AM $ 0.0122
+0.02%
$ 1.85 million $ 395,980
Nov 25, 11 PM $ 0.0122
-0.05%
$ 1.85 million $ 394,310
Nov 25, 10 PM $ 0.0122
+0.11%
$ 1.85 million $ 392,290
Nov 25, 9 PM $ 0.0122
-0.73%
$ 1.84 million $ 390,484
Nov 25, 8 PM $ 0.0123
-0.70%
$ 1.86 million $ 394,209
Nov 25, 7 PM $ 0.0124
+0.60%
$ 1.87 million $ 387,100
Nov 25, 6 PM $ 0.0123
+0.53%
$ 1.86 million $ 388,215
Nov 25, 5 PM $ 0.0123
+0.44%
$ 1.85 million $ 398,004
Nov 25, 4 PM $ 0.0122
+1.22%
$ 1.84 million $ 420,527
Nov 25, 3 PM $ 0.0121
+0.13%
$ 1.82 million $ 418,733
Nov 25, 2 PM $ 0.012
+0.10%
$ 1.82 million $ 425,399
Nov 25, 1 PM $ 0.012
-0.24%
$ 1.82 million $ 437,095
Nov 25, 12 PM $ 0.012
+1.10%
$ 1.82 million $ 458,074
Nov 25, 11 AM $ 0.0119
-0.35%
$ 1.8 million $ 487,283
Nov 25, 10 AM $ 0.0119
+0.23%
$ 1.8 million $ 484,518
Nov 25, 9 AM $ 0.0119
-1.16%
$ 1.8 million $ 487,329
Nov 25, 8 AM $ 0.0121
+0.05%
$ 1.82 million $ 471,377
Nov 25, 7 AM $ 0.0121
-0.10%
$ 1.82 million $ 435,609
Nov 25, 6 AM $ 0.0121
+0.04%
$ 1.82 million $ 415,152
Nov 25, 5 AM $ 0.0121
+0.04%
$ 1.82 million $ 410,094
Nov 25, 4 AM $ 0.0121
-0.21%
$ 1.82 million $ 402,532
Nov 25, 3 AM $ 0.0121
+0.06%
$ 1.82 million $ 384,989
Nov 25, 2 AM $ 0.0121
-0.28%
$ 1.82 million $ 367,110
Nov 25, 1 AM $ 0.0121
-0.22%
$ 1.83 million $ 356,880
Nov 25, 12 AM $ 0.0121
+6.09%
$ 1.83 million $ 362,709
Nov 24, 11 PM $ 0.0114
+0.22%
$ 1.73 million $ 361,372
Nov 24, 10 PM $ 0.0114
-0.37%
$ 1.72 million $ 361,248
Nov 24, 9 PM $ 0.0115
+0.04%
$ 1.73 million $ 392,939
Nov 24, 8 PM $ 0.0115
-0.04%
$ 1.73 million $ 414,477
Nov 24, 7 PM $ 0.0115
+0.55%
$ 1.73 million $ 415,306
Nov 24, 6 PM $ 0.0114
+0.29%
$ 1.72 million $ 412,237
Nov 24, 5 PM $ 0.0114
+3.11%
$ 1.71 million $ 401,307
Nov 24, 4 PM $ 0.011
+2.23%
$ 1.66 million $ 376,597
Nov 24, 3 PM $ 0.0108
+0.88%
$ 1.63 million $ 383,097
Nov 24, 2 PM $ 0.0107
+1.18%
$ 1.61 million $ 383,673
Nov 24, 1 PM $ 0.0106
-0.09%
$ 1.59 million $ 375,361
Nov 24, 12 PM $ 0.0106
-0.58%
$ 1.59 million $ 353,585
Nov 24, 11 AM $ 0.0106
+0.06%
$ 1.6 million $ 320,894
Nov 24, 10 AM $ 0.0106
-0.03%
$ 1.6 million $ 322,424
Nov 24, 9 AM $ 0.0106
-0.87%
$ 1.6 million $ 320,373
Nov 24, 8 AM $ 0.0107
+0.00%
$ 1.62 million $ 326,825