Coinranking
E Money Historical Data
EMYC
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 4 PM | $0.00583 | +1.07% | ||
| Apr 8, 3 PM | $0.00577 | +0.04% | ||
| Apr 8, 2 PM | $0.00577 | -0.84% | ||
| Apr 8, 1 PM | $0.00581 | -2.11% | ||
| Apr 8, 12 PM | $0.00594 | -2.93% | ||
| Apr 8, 11 AM | $0.00612 | -1.69% | ||
| Apr 8, 10 AM | $0.00622 | -0.07% | ||
| Apr 8, 9 AM | $0.00623 | +2.97% | ||
| Apr 8, 8 AM | $0.00605 | +2.19% | ||
| Apr 8, 7 AM | $0.00592 | -0.28% | ||
| Apr 8, 6 AM | $0.00594 | -0.17% | ||
| Apr 8, 5 AM | $0.00595 | +1.66% | ||
| Apr 8, 4 AM | $0.00585 | +0.06% | ||
| Apr 8, 3 AM | $0.00585 | +0.41% | ||
| Apr 8, 2 AM | $0.00582 | -0.30% | ||
| Apr 8, 1 AM | $0.00584 | -0.06% | ||
| Apr 8, 12 AM | $0.00584 | -0.63% | ||
| Apr 7, 11 PM | $0.00588 | +0.62% | ||
| Apr 7, 10 PM | $0.00584 | +0.47% | ||
| Apr 7, 9 PM | $0.00582 | +0.76% | ||
| Apr 7, 8 PM | $0.00577 | +0.02% | ||
| Apr 7, 7 PM | $0.00577 | +0.26% | ||
| Apr 7, 6 PM | $0.00576 | +0.28% | ||
| Apr 7, 5 PM | $0.00574 | +0.23% | ||
| Apr 7, 4 PM | $0.00573 | +0.64% | ||
| Apr 7, 3 PM | $0.00569 | +0.16% | ||
| Apr 7, 2 PM | $0.00568 | -0.38% | ||
| Apr 7, 1 PM | $0.0057 | +0.34% | ||
| Apr 7, 12 PM | $0.00568 | -0.26% | ||
| Apr 7, 11 AM | $0.0057 | -0.38% | ||
| Apr 7, 10 AM | $0.00572 | -0.85% | ||
| Apr 7, 9 AM | $0.00577 | +0.45% | ||
| Apr 7, 8 AM | $0.00574 | -0.67% | ||
| Apr 7, 7 AM | $0.00578 | +0.08% | ||
| Apr 7, 6 AM | $0.00578 | +0.04% | ||
| Apr 7, 5 AM | $0.00577 | -0.26% | ||
| Apr 7, 4 AM | $0.00579 | +0.04% | ||
| Apr 7, 3 AM | $0.00579 | +0.04% | ||
| Apr 7, 2 AM | $0.00578 | +0.05% | ||
| Apr 7, 1 AM | $0.00578 | -0.09% | ||
| Apr 7, 12 AM | $0.00579 | -0.03% | ||
| Apr 6, 11 PM | $0.00579 | -0.22% | ||
| Apr 6, 10 PM | $0.0058 | -0.57% | ||
| Apr 6, 9 PM | $0.00583 | -0.09% | ||
| Apr 6, 8 PM | $0.00584 | -0.12% | ||
| Apr 6, 7 PM | $0.00585 | -0.42% | ||
| Apr 6, 6 PM | $0.00587 | +1.38% | ||
| Apr 6, 5 PM | $0.00579 | -0.22% | ||
| Apr 6, 4 PM | $0.0058 | -0.86% | ||
| Apr 6, 3 PM | $0.00586 | +0.78% | ||