E Money Historical Data

EMYC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0107
+0.00%
$ 1.62 million $ 326,825
Nov 24, 7 AM $ 0.0107
+0.12%
$ 1.62 million $ 334,498
Nov 24, 6 AM $ 0.0107
+0.00%
$ 1.62 million $ 341,907
Nov 24, 5 AM $ 0.0107
-0.11%
$ 1.62 million $ 359,490
Nov 24, 4 AM $ 0.0107
-0.04%
$ 1.62 million $ 387,277
Nov 24, 3 AM $ 0.0107
+0.05%
$ 1.62 million $ 394,531
Nov 24, 2 AM $ 0.0107
+0.56%
$ 1.62 million $ 405,249
Nov 24, 1 AM $ 0.0107
-0.06%
$ 1.61 million $ 441,625
Nov 24, 12 AM $ 0.0107
-0.95%
$ 1.61 million $ 464,072
Nov 23, 11 PM $ 0.0108
-0.21%
$ 1.63 million $ 468,511
Nov 23, 10 PM $ 0.0108
+0.05%
$ 1.63 million $ 469,227
Nov 23, 9 PM $ 0.0108
+0.07%
$ 1.63 million $ 438,158
Nov 23, 8 PM $ 0.0108
-1.08%
$ 1.63 million $ 414,049
Nov 23, 7 PM $ 0.0109
+0.09%
$ 1.64 million $ 420,860
Nov 23, 6 PM $ 0.0109
+0.04%
$ 1.64 million $ 417,736
Nov 23, 5 PM $ 0.0109
-0.78%
$ 1.64 million $ 419,454
Nov 23, 4 PM $ 0.011
-0.29%
$ 1.65 million $ 419,424
Nov 23, 3 PM $ 0.011
+0.14%
$ 1.66 million $ 410,438
Nov 23, 2 PM $ 0.011
-0.18%
$ 1.66 million $ 405,271
Nov 23, 1 PM $ 0.011
+0.01%
$ 1.66 million $ 402,572
Nov 23, 12 PM $ 0.011
+0.30%
$ 1.66 million $ 400,176
Nov 23, 11 AM $ 0.011
-0.04%
$ 1.66 million $ 406,085
Nov 23, 10 AM $ 0.011
-0.70%
$ 1.66 million $ 410,583
Nov 23, 9 AM $ 0.0111
-0.46%
$ 1.67 million $ 427,538
Nov 23, 8 AM $ 0.0111
+0.52%
$ 1.68 million $ 448,790
Nov 23, 7 AM $ 0.011
+0.32%
$ 1.67 million $ 448,976
Nov 23, 6 AM $ 0.011
-0.04%
$ 1.66 million $ 467,956
Nov 23, 5 AM $ 0.011
-0.13%
$ 1.66 million $ 474,603
Nov 23, 4 AM $ 0.011
+0.44%
$ 1.66 million $ 449,545
Nov 23, 3 AM $ 0.011
+0.34%
$ 1.66 million $ 439,400
Nov 23, 2 AM $ 0.0109
+0.56%
$ 1.65 million $ 422,465
Nov 23, 1 AM $ 0.0109
+3.03%
$ 1.64 million $ 388,505
Nov 23, 12 AM $ 0.0106
-0.10%
$ 1.59 million $ 364,658
Nov 22, 11 PM $ 0.0106
-0.13%
$ 1.6 million $ 358,832
Nov 22, 10 PM $ 0.0106
+1.63%
$ 1.6 million $ 365,066
Nov 22, 9 PM $ 0.0104
-6.66%
$ 1.57 million $ 375,834
Nov 22, 8 PM $ 0.0112
-0.76%
$ 1.68 million $ 386,642
Nov 22, 7 PM $ 0.0112
+0.54%
$ 1.7 million $ 380,236
Nov 22, 6 PM $ 0.0112
-0.06%
$ 1.69 million $ 381,774
Nov 22, 5 PM $ 0.0112
-0.03%
$ 1.69 million $ 381,865
Nov 22, 4 PM $ 0.0112
+1.05%
$ 1.69 million $ 379,753
Nov 22, 3 PM $ 0.0111
-0.18%
$ 1.67 million $ 380,590
Nov 22, 2 PM $ 0.0111
+0.24%
$ 1.68 million $ 377,561
Nov 22, 1 PM $ 0.0111
-0.99%
$ 1.67 million $ 378,125
Nov 22, 12 PM $ 0.0112
+0.06%
$ 1.69 million $ 397,537
Nov 22, 11 AM $ 0.0112
+1.27%
$ 1.69 million $ 397,562
Nov 22, 10 AM $ 0.011
-0.30%
$ 1.67 million $ 406,332
Nov 22, 9 AM $ 0.0111
+0.05%
$ 1.67 million $ 396,145
Nov 22, 8 AM $ 0.0111
-1.52%
$ 1.67 million $ 370,340
Nov 22, 7 AM $ 0.0112
+0.31%
$ 1.7 million $ 370,330