Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.00581
+1.00%
$959,553 $221,213
Apr 6, 1 PM $0.00575
+0.51%
$950,068 $214,230
Apr 6, 12 PM $0.00572
+0.25%
$945,271 $207,883
Apr 6, 11 AM $0.00571
-0.38%
$942,883 $206,585
Apr 6, 10 AM $0.00573
+0.11%
$946,455 $206,593
Apr 6, 9 AM $0.00572
+2.30%
$945,380 $203,849
Apr 6, 8 AM $0.0056
+0.04%
$924,095 $199,095
Apr 6, 7 AM $0.00559
+0.43%
$923,692 $186,740
Apr 6, 6 AM $0.00557
-0.37%
$919,697 $180,382
Apr 6, 5 AM $0.00559
+0.27%
$923,095 $179,191
Apr 6, 4 AM $0.00558
-0.24%
$921,025 $178,391
Apr 6, 3 AM $0.00559
+0.35%
$923,203 $177,543
Apr 6, 2 AM $0.00557
-0.21%
$920,384 $176,012
Apr 6, 1 AM $0.00558
-0.13%
$922,338 $178,136
Apr 6, 12 AM $0.00559
-0.72%
$923,512 $177,325
Apr 5, 11 PM $0.00563
+0.77%
$930,299 $173,743
Apr 5, 10 PM $0.00559
+1.71%
$923,207 $171,291
Apr 5, 9 PM $0.0055
-0.35%
$907,722 $182,895
Apr 5, 8 PM $0.00552
+0.13%
$910,879 $192,822
Apr 5, 7 PM $0.00551
-0.13%
$909,704 $193,997
Apr 5, 6 PM $0.00552
-0.30%
$910,867 $182,037
Apr 5, 5 PM $0.00553
+0.00%
$913,594 $183,468
Apr 5, 4 PM $0.00553
+0.15%
$913,608 $188,969
Apr 5, 3 PM $0.00552
+0.50%
$912,233 $180,484
Apr 5, 2 PM $0.0055
+0.04%
$907,722 $174,752
Apr 5, 1 PM $0.00549
-0.10%
$907,358 $174,649
Apr 5, 12 PM $0.0055
-0.88%
$908,224 $183,014
Apr 5, 11 AM $0.00555
+0.04%
$916,292 $183,262
Apr 5, 10 AM $0.00555
+0.32%
$915,921 $182,499
Apr 5, 9 AM $0.00553
+0.17%
$912,957 $183,667
Apr 5, 8 AM $0.00552
+0.01%
$911,439 $189,169
Apr 5, 7 AM $0.00552
-0.12%
$911,308 $199,474
Apr 5, 6 AM $0.00553
+0.02%
$912,447 $199,455
Apr 5, 5 AM $0.00552
+0.45%
$912,295 $199,020
Apr 5, 4 AM $0.0055
-0.71%
$908,247 $198,536
Apr 5, 3 AM $0.00554
+0.09%
$914,785 $198,756
Apr 5, 2 AM $0.00553
-0.08%
$913,932 $199,842
Apr 5, 1 AM $0.00554
+0.04%
$914,688 $207,718
Apr 5, 12 AM $0.00554
+0.36%
$914,291 $219,639
Apr 4, 11 PM $0.00554
-0.10%
$915,118 $220,112
Apr 4, 10 PM $0.00555
+0.01%
$917,019 $219,827
Apr 4, 9 PM $0.00555
+0.29%
$917,021 $207,580
Apr 4, 8 PM $0.00554
-0.16%
$914,402 $198,408
Apr 4, 7 PM $0.00555
+0.94%
$915,854 $194,620
Apr 4, 6 PM $0.0055
+4.12%
$907,923 $195,355
Apr 4, 5 PM $0.00528
+0.20%
$871,913 $198,009
Apr 4, 4 PM $0.00527
+0.27%
$870,835 $199,265
Apr 4, 3 PM $0.00526
+0.16%
$868,406 $199,064
Apr 4, 2 PM $0.00525
-0.93%
$867,045 $197,739
Apr 4, 1 PM $0.0053
+2.36%
$875,189 $196,669