E Money Historical Data

EMYC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0112
+0.31%
$ 1.7 million $ 370,330
Nov 22, 6 AM $ 0.0112
+0.10%
$ 1.69 million $ 348,769
Nov 22, 5 AM $ 0.0112
-0.69%
$ 1.69 million $ 346,697
Nov 22, 4 AM $ 0.0113
-0.46%
$ 1.7 million $ 358,042
Nov 22, 3 AM $ 0.0113
-0.04%
$ 1.71 million $ 365,572
Nov 22, 2 AM $ 0.0113
-0.03%
$ 1.71 million $ 366,052
Nov 22, 1 AM $ 0.0113
+0.40%
$ 1.71 million $ 368,828
Nov 22, 12 AM $ 0.0113
+0.07%
$ 1.7 million $ 365,511
Nov 21, 11 PM $ 0.0113
+0.45%
$ 1.7 million $ 372,624
Nov 21, 10 PM $ 0.0112
-0.24%
$ 1.69 million $ 367,423
Nov 21, 9 PM $ 0.0113
+0.25%
$ 1.7 million $ 365,459
Nov 21, 8 PM $ 0.0112
+0.11%
$ 1.7 million $ 354,498
Nov 21, 7 PM $ 0.0112
+0.47%
$ 1.69 million $ 355,986
Nov 21, 6 PM $ 0.0112
+2.91%
$ 1.68 million $ 363,584
Nov 21, 5 PM $ 0.0108
+0.82%
$ 1.64 million $ 376,762
Nov 21, 4 PM $ 0.0108
+1.30%
$ 1.62 million $ 383,187
Nov 21, 3 PM $ 0.0106
-0.68%
$ 1.6 million $ 391,461
Nov 21, 2 PM $ 0.0107
+0.12%
$ 1.61 million $ 405,837
Nov 21, 1 PM $ 0.0107
+0.79%
$ 1.61 million $ 410,617
Nov 21, 12 PM $ 0.0106
+1.62%
$ 1.6 million $ 394,680
Nov 21, 11 AM $ 0.0104
-0.80%
$ 1.57 million $ 392,404
Nov 21, 10 AM $ 0.0105
-0.44%
$ 1.59 million $ 384,546
Nov 21, 9 AM $ 0.0106
-1.77%
$ 1.59 million $ 380,941
Nov 21, 8 AM $ 0.0107
+0.22%
$ 1.62 million $ 394,651
Nov 21, 7 AM $ 0.0107
-3.13%
$ 1.62 million $ 400,110
Nov 21, 6 AM $ 0.0111
-0.23%
$ 1.67 million $ 401,884
Nov 21, 5 AM $ 0.0111
-0.27%
$ 1.68 million $ 413,092
Nov 21, 4 AM $ 0.0111
-0.11%
$ 1.68 million $ 417,498
Nov 21, 3 AM $ 0.0111
-0.12%
$ 1.68 million $ 414,833
Nov 21, 2 AM $ 0.0112
-0.04%
$ 1.69 million $ 413,437
Nov 21, 1 AM $ 0.0112
+0.00%
$ 1.69 million $ 401,066
Nov 21, 12 AM $ 0.0112
-0.11%
$ 1.69 million $ 398,467
Nov 20, 11 PM $ 0.0112
-1.33%
$ 1.69 million $ 393,669
Nov 20, 10 PM $ 0.0113
-0.59%
$ 1.71 million $ 397,268
Nov 20, 9 PM $ 0.0114
+0.01%
$ 1.72 million $ 393,031
Nov 20, 8 PM $ 0.0114
+0.58%
$ 1.71 million $ 392,298
Nov 20, 7 PM $ 0.0113
-0.16%
$ 1.7 million $ 418,947
Nov 20, 6 PM $ 0.0114
-0.89%
$ 1.71 million $ 455,162
Nov 20, 5 PM $ 0.0115
-1.09%
$ 1.72 million $ 449,574
Nov 20, 4 PM $ 0.0116
-1.95%
$ 1.74 million $ 468,962
Nov 20, 3 PM $ 0.0118
-1.11%
$ 1.78 million $ 475,342
Nov 20, 2 PM $ 0.0119
-0.33%
$ 1.79 million $ 465,989
Nov 20, 1 PM $ 0.012
-0.06%
$ 1.8 million $ 470,765
Nov 20, 12 PM $ 0.012
+0.09%
$ 1.8 million $ 468,061
Nov 20, 11 AM $ 0.012
+0.09%
$ 1.8 million $ 468,016
Nov 20, 10 AM $ 0.012
+0.14%
$ 1.8 million $ 470,955
Nov 20, 9 AM $ 0.012
-0.72%
$ 1.8 million $ 473,322
Nov 20, 8 AM $ 0.012
+0.17%
$ 1.81 million $ 468,577
Nov 20, 7 AM $ 0.012
-0.27%
$ 1.81 million $ 471,092
Nov 20, 6 AM $ 0.0121
-0.02%
$ 1.81 million $ 488,197