Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.00518
+0.03%
$855,049 $189,549
Apr 4, 11 AM $0.00518
-0.27%
$854,761 $192,993
Apr 4, 10 AM $0.00519
-0.18%
$857,118 $197,270
Apr 4, 9 AM $0.0052
+0.26%
$858,652 $198,185
Apr 4, 8 AM $0.00519
+0.03%
$856,392 $193,187
Apr 4, 7 AM $0.00518
-0.25%
$856,095 $188,001
Apr 4, 6 AM $0.0052
+0.40%
$858,263 $190,958
Apr 4, 5 AM $0.00518
+0.00%
$854,897 $192,712
Apr 4, 4 AM $0.00518
-0.03%
$854,971 $195,063
Apr 4, 3 AM $0.00518
+0.07%
$855,243 $207,982
Apr 4, 2 AM $0.00518
+0.00%
$854,587 $219,529
Apr 4, 1 AM $0.00518
-0.01%
$854,671 $214,005
Apr 4, 12 AM $0.00518
-0.11%
$854,725 $202,139
Apr 3, 11 PM $0.00518
+1.19%
$855,672 $201,049
Apr 3, 10 PM $0.00512
-0.51%
$845,607 $200,797
Apr 3, 9 PM $0.00515
-0.07%
$849,936 $202,803
Apr 3, 8 PM $0.00515
+0.39%
$850,499 $203,757
Apr 3, 7 PM $0.00513
-0.10%
$846,864 $203,463
Apr 3, 6 PM $0.00513
+1.19%
$846,822 $210,128
Apr 3, 5 PM $0.00507
-0.11%
$836,852 $208,957
Apr 3, 4 PM $0.00507
+0.36%
$837,502 $203,616
Apr 3, 3 PM $0.00505
-0.12%
$834,526 $205,474
Apr 3, 2 PM $0.00506
+0.27%
$835,564 $213,732
Apr 3, 1 PM $0.00505
+0.10%
$833,382 $223,939
Apr 3, 12 PM $0.00504
-0.51%
$832,529 $229,101
Apr 3, 11 AM $0.00507
+0.28%
$836,666 $230,888
Apr 3, 10 AM $0.00505
+0.22%
$834,345 $227,565
Apr 3, 9 AM $0.00504
-0.26%
$832,794 $226,601
Apr 3, 8 AM $0.00506
-0.06%
$834,962 $229,931
Apr 3, 7 AM $0.00506
+0.32%
$836,130 $230,154
Apr 3, 6 AM $0.00505
+0.18%
$833,651 $226,360
Apr 3, 5 AM $0.00504
+0.00%
$832,162 $223,954
Apr 3, 4 AM $0.00504
-0.31%
$832,194 $221,040
Apr 3, 3 AM $0.00505
-0.06%
$833,753 $206,527
Apr 3, 2 AM $0.00505
+0.18%
$834,215 $191,358
Apr 3, 1 AM $0.00504
+0.21%
$832,436 $189,553
Apr 3, 12 AM $0.00503
-0.11%
$830,903 $197,551
Apr 2, 11 PM $0.00504
-0.45%
$831,850 $204,241
Apr 2, 10 PM $0.00506
+0.41%
$836,222 $205,119
Apr 2, 9 PM $0.00504
-0.65%
$832,811 $203,540
Apr 2, 8 PM $0.00508
+0.16%
$838,246 $202,192
Apr 2, 7 PM $0.00507
+0.43%
$836,931 $202,996
Apr 2, 6 PM $0.00505
+1.18%
$833,335 $199,856
Apr 2, 5 PM $0.00499
+0.76%
$824,003 $192,642
Apr 2, 4 PM $0.00495
+1.25%
$817,574 $193,379
Apr 2, 3 PM $0.00489
-0.60%
$806,828 $193,872
Apr 2, 2 PM $0.00492
+1.17%
$811,694 $189,084
Apr 2, 1 PM $0.00486
-0.19%
$802,306 $178,486
Apr 2, 12 PM $0.00487
-1.28%
$803,786 $173,277
Apr 2, 11 AM $0.00493
+0.41%
$814,177 $171,493