E Money Historical Data

EMYC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0121
-0.02%
$ 1.81 million $ 488,197
Nov 20, 5 AM $ 0.0121
-0.21%
$ 1.81 million $ 471,272
Nov 20, 4 AM $ 0.0121
-0.45%
$ 1.81 million $ 461,089
Nov 20, 3 AM $ 0.0121
+0.37%
$ 1.82 million $ 461,188
Nov 20, 2 AM $ 0.0121
+0.41%
$ 1.82 million $ 458,123
Nov 20, 1 AM $ 0.012
+0.39%
$ 1.81 million $ 457,228
Nov 20, 12 AM $ 0.012
+0.42%
$ 1.8 million $ 450,226
Nov 19, 11 PM $ 0.0119
+0.00%
$ 1.79 million $ 450,689
Nov 19, 10 PM $ 0.0119
+0.76%
$ 1.79 million $ 450,839
Nov 19, 9 PM $ 0.0118
+0.58%
$ 1.78 million $ 451,650
Nov 19, 8 PM $ 0.0118
+1.34%
$ 1.77 million $ 452,088
Nov 19, 7 PM $ 0.0116
+0.23%
$ 1.74 million $ 424,396
Nov 19, 6 PM $ 0.0116
-1.23%
$ 1.74 million $ 386,411
Nov 19, 5 PM $ 0.0117
-0.17%
$ 1.76 million $ 381,546
Nov 19, 4 PM $ 0.0118
-1.30%
$ 1.77 million $ 362,079
Nov 19, 3 PM $ 0.0119
-2.21%
$ 1.79 million $ 347,228
Nov 19, 2 PM $ 0.0122
-0.73%
$ 1.83 million $ 349,561
Nov 19, 1 PM $ 0.0123
+0.08%
$ 1.84 million $ 352,470
Nov 19, 12 PM $ 0.0122
+0.17%
$ 1.84 million $ 349,235
Nov 19, 11 AM $ 0.0122
+0.04%
$ 1.84 million $ 342,657
Nov 19, 10 AM $ 0.0122
-0.26%
$ 1.83 million $ 327,963
Nov 19, 9 AM $ 0.0123
-0.96%
$ 1.84 million $ 317,695
Nov 19, 8 AM $ 0.0124
+0.53%
$ 1.86 million $ 302,125
Nov 19, 7 AM $ 0.0123
+0.45%
$ 1.85 million $ 293,844
Nov 19, 6 AM $ 0.0123
+0.77%
$ 1.84 million $ 273,473
Nov 19, 5 AM $ 0.0122
-1.05%
$ 1.83 million $ 262,067
Nov 19, 4 AM $ 0.0123
-0.86%
$ 1.85 million $ 258,870
Nov 19, 3 AM $ 0.0124
-0.67%
$ 1.86 million $ 261,654
Nov 19, 2 AM $ 0.0125
+0.74%
$ 1.87 million $ 267,429
Nov 19, 1 AM $ 0.0124
+0.27%
$ 1.86 million $ 269,178
Nov 19, 12 AM $ 0.0123
-0.57%
$ 1.85 million $ 289,500
Nov 18, 11 PM $ 0.0124
-0.19%
$ 1.86 million $ 321,890
Nov 18, 10 PM $ 0.0124
+0.37%
$ 1.87 million $ 343,921
Nov 18, 9 PM $ 0.0124
-0.46%
$ 1.86 million $ 356,579
Nov 18, 8 PM $ 0.0124
-0.04%
$ 1.87 million $ 583,696
Nov 18, 7 PM $ 0.0124
+0.13%
$ 1.87 million $ 604,222
Nov 18, 6 PM $ 0.0124
+0.04%
$ 1.86 million $ 625,867
Nov 18, 5 PM $ 0.0124
-0.32%
$ 1.86 million $ 643,335
Nov 18, 4 PM $ 0.0125
+1.80%
$ 1.87 million $ 653,024
Nov 18, 3 PM $ 0.0122
+0.53%
$ 1.84 million $ 652,249
Nov 18, 2 PM $ 0.0122
-0.03%
$ 1.83 million $ 709,179
Nov 18, 1 PM $ 0.0122
+0.08%
$ 1.83 million $ 698,016
Nov 18, 12 PM $ 0.0122
-0.45%
$ 1.83 million $ 704,651
Nov 18, 11 AM $ 0.0122
-0.07%
$ 1.83 million $ 716,278
Nov 18, 10 AM $ 0.0122
+0.00%
$ 1.84 million $ 739,792
Nov 18, 9 AM $ 0.0122
+0.60%
$ 1.84 million $ 756,810
Nov 18, 8 AM $ 0.0122
+0.59%
$ 1.82 million $ 768,438
Nov 18, 7 AM $ 0.0121
+0.54%
$ 1.81 million $ 758,705
Nov 18, 6 AM $ 0.012
-0.02%
$ 1.8 million $ 748,839
Nov 18, 5 AM $ 0.012
+0.46%
$ 1.8 million $ 742,202