E Money Historical Data

EMYC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.012
-0.11%
$ 1.8 million $ 733,049
Nov 18, 3 AM $ 0.012
-0.28%
$ 1.8 million $ 726,016
Nov 18, 2 AM $ 0.0121
+0.10%
$ 1.81 million $ 719,815
Nov 18, 1 AM $ 0.0121
+0.01%
$ 1.81 million $ 716,763
Nov 18, 12 AM $ 0.0121
+0.08%
$ 1.81 million $ 674,204
Nov 17, 11 PM $ 0.012
-0.08%
$ 1.81 million $ 645,254
Nov 17, 10 PM $ 0.0121
+1.11%
$ 1.81 million $ 634,965
Nov 17, 9 PM $ 0.0119
+0.06%
$ 1.79 million $ 644,558
Nov 17, 8 PM $ 0.0119
-0.07%
$ 1.79 million $ 638,257
Nov 17, 7 PM $ 0.0119
-0.99%
$ 1.79 million $ 624,732
Nov 17, 6 PM $ 0.0121
-0.38%
$ 1.81 million $ 606,030
Nov 17, 5 PM $ 0.0121
-0.11%
$ 1.81 million $ 590,745
Nov 17, 4 PM $ 0.0121
+0.11%
$ 1.82 million $ 569,530
Nov 17, 3 PM $ 0.0121
-0.39%
$ 1.81 million $ 585,904
Nov 17, 2 PM $ 0.0121
+1.40%
$ 1.82 million $ 590,129
Nov 17, 1 PM $ 0.012
-2.66%
$ 1.8 million $ 593,580
Nov 17, 12 PM $ 0.0123
-0.31%
$ 1.85 million $ 594,285
Nov 17, 11 AM $ 0.0123
-0.14%
$ 1.85 million $ 589,190
Nov 17, 10 AM $ 0.0124
-0.03%
$ 1.85 million $ 558,109
Nov 17, 9 AM $ 0.0124
+1.73%
$ 1.85 million $ 550,605
Nov 17, 8 AM $ 0.0121
+0.81%
$ 1.82 million $ 564,980
Nov 17, 7 AM $ 0.0121
+0.26%
$ 1.81 million $ 576,036
Nov 17, 6 AM $ 0.012
-0.15%
$ 1.8 million $ 582,608
Nov 17, 5 AM $ 0.012
+0.16%
$ 1.81 million $ 582,914
Nov 17, 4 AM $ 0.012
-0.02%
$ 1.8 million $ 590,279
Nov 17, 3 AM $ 0.012
-0.02%
$ 1.8 million $ 595,543
Nov 17, 2 AM $ 0.012
+0.01%
$ 1.8 million $ 580,900
Nov 17, 1 AM $ 0.012
+0.65%
$ 1.8 million $ 609,795
Nov 17, 12 AM $ 0.0119
+0.11%
$ 1.79 million $ 653,465
Nov 16, 11 PM $ 0.0119
+0.49%
$ 1.79 million $ 635,088
Nov 16, 10 PM $ 0.0119
+1.05%
$ 1.78 million $ 622,080
Nov 16, 9 PM $ 0.0118
-0.82%
$ 1.76 million $ 607,744
Nov 16, 8 PM $ 0.0118
+0.00%
$ 1.78 million $ 612,615
Nov 16, 7 PM $ 0.0118
+0.44%
$ 1.78 million $ 595,903
Nov 16, 6 PM $ 0.0118
+0.67%
$ 1.77 million $ 586,406
Nov 16, 5 PM $ 0.0117
-0.78%
$ 1.76 million $ 580,966
Nov 16, 4 PM $ 0.0118
-1.04%
$ 1.77 million $ 571,061
Nov 16, 3 PM $ 0.0119
-0.53%
$ 1.79 million $ 556,712
Nov 16, 2 PM $ 0.012
+0.24%
$ 1.8 million $ 595,505
Nov 16, 1 PM $ 0.012
-0.21%
$ 1.79 million $ 639,350
Nov 16, 12 PM $ 0.012
-0.40%
$ 1.8 million $ 651,950
Nov 16, 11 AM $ 0.012
-0.81%
$ 1.81 million $ 663,945
Nov 16, 10 AM $ 0.0121
-0.13%
$ 1.82 million $ 698,632
Nov 16, 9 AM $ 0.0122
-0.02%
$ 1.82 million $ 731,249
Nov 16, 8 AM $ 0.0122
+0.10%
$ 1.82 million $ 718,579
Nov 16, 7 AM $ 0.0121
-0.20%
$ 1.82 million $ 715,593
Nov 16, 6 AM $ 0.0122
+0.81%
$ 1.83 million $ 747,307
Nov 16, 5 AM $ 0.0121
+0.02%
$ 1.81 million $ 769,942
Nov 16, 4 AM $ 0.0121
+0.00%
$ 1.81 million $ 785,842
Nov 16, 3 AM $ 0.0121
+0.02%
$ 1.81 million $ 768,803