Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.0147
-0.96%
$2.17 million $314,522
Oct 10, 2025 $0.0149
-13.41%
$2.19 million $435,626
Oct 9, 2025 $0.0172
-3.72%
$2.53 million $412,415
Oct 8, 2025 $0.0179
-0.17%
$2.62 million $393,294
Oct 7, 2025 $0.0179
-5.41%
$2.63 million $325,161
Oct 6, 2025 $0.019
-5.78%
$2.78 million $248,166
Oct 5, 2025 $0.0202
+1.33%
$2.94 million $316,727
Oct 4, 2025 $0.0198
-11.33%
$2.91 million $349,783
Oct 3, 2025 $0.0223
+13.77%
$3.28 million $324,077
Oct 2, 2025 $0.0195
+3.38%
$2.87 million $385,274
Oct 1, 2025 $0.0189
+4.56%
$2.76 million $277,105
Sep 30, 2025 $0.018
+2.56%
$2.64 million $395,600
Sep 29, 2025 $0.0176
+0.66%
$2.57 million $378,567
Sep 28, 2025 $0.0175
+0.16%
$2.55 million $245,332
Sep 27, 2025 $0.0174
-0.47%
$2.55 million $220,534
Sep 26, 2025 $0.0174
+4.82%
$2.55 million $270,057
Sep 25, 2025 $0.0167
-5.71%
$2.42 million $296,341
Sep 24, 2025 $0.0177
+0.82%
$2.58 million $311,216
Sep 23, 2025 $0.0176
+7.27%
$2.56 million $294,973
Sep 22, 2025 $0.0164
-12.22%
$2.39 million $297,848
Sep 21, 2025 $0.0188
-8.27%
$2.72 million $307,808
Sep 20, 2025 $0.0205
-0.30%
$2.97 million $270,048
Sep 19, 2025 $0.0205
+5.00%
$2.98 million $254,236
Sep 18, 2025 $0.0195
-5.71%
$2.83 million $267,350
Sep 17, 2025 $0.0206
+17.28%
$3.01 million $231,738
Sep 16, 2025 $0.0175
-0.49%
$2.54 million $203,959
Sep 15, 2025 $0.0176
-0.71%
$2.55 million $120,414
Sep 14, 2025 $0.0178
+0.18%
$2.42 million $70,434
Sep 13, 2025 $0.0177
-1.36%
$2.42 million $175,529
Sep 12, 2025 $0.0179
+0.36%
$2.45 million $273,171
Sep 11, 2025 $0.0179
-1.54%
$2.44 million $329,334
Sep 10, 2025 $0.0182
+6.51%
$2.47 million $327,625
Sep 9, 2025 $0.0171
-1.04%
$2.32 million $339,841
Sep 8, 2025 $0.0172
+3.94%
$2.34 million $354,133
Sep 7, 2025 $0.0166
-7.94%
$2.25 million $355,526
Sep 6, 2025 $0.018
-0.06%
$2.45 million $330,175
Sep 5, 2025 $0.018
+2.98%
$2.44 million $306,569
Sep 4, 2025 $0.0176
-10.98%
$2.37 million $334,333
Sep 3, 2025 $0.0198
+6.28%
$2.68 million $337,492
Sep 2, 2025 $0.0186
+1.76%
$2.52 million $375,078
Sep 1, 2025 $0.0183
-7.44%
$2.47 million $390,189
Aug 31, 2025 $0.0199
-0.18%
$2.68 million $346,288
Aug 30, 2025 $0.0199
-2.69%
$2.68 million $337,958
Aug 29, 2025 $0.0205
+1.73%
$2.74 million $332,004
Aug 28, 2025 $0.0202
-8.19%
$2.7 million $343,924
Aug 27, 2025 $0.022
-5.30%
$2.94 million $325,729
Aug 26, 2025 $0.0231
+8.47%
$3.11 million $328,576
Aug 25, 2025 $0.0216
-14.30%
$2.84 million $338,711
Aug 24, 2025 $0.0249
+6.75%
$3.35 million $370,879
Aug 23, 2025 $0.0233
+0.45%
$3.1 million $328,789