E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000945
-0.02%
$ 238,216 $ 42,136
Jul 12, 3 AM $ 0.000945
-0.30%
$ 238,252 $ 42,251
Jul 12, 2 AM $ 0.000948
+0.37%
$ 238,975 $ 42,614
Jul 12, 1 AM $ 0.000944
-0.35%
$ 238,097 $ 43,812
Jul 12, 12 AM $ 0.000947
-1.42%
$ 238,923 $ 45,891
Jul 11, 11 PM $ 0.000961
+0.42%
$ 242,376 $ 45,764
Jul 11, 10 PM $ 0.000957
-2.17%
$ 241,353 $ 41,815
Jul 11, 9 PM $ 0.000978
+3.47%
$ 246,714 $ 37,439
Jul 11, 8 PM $ 0.000946
+0.10%
$ 238,580 $ 37,055
Jul 11, 7 PM $ 0.000945
+0.01%
$ 238,348 $ 36,851
Jul 11, 6 PM $ 0.000945
+0.07%
$ 238,323 $ 35,645
Jul 11, 5 PM $ 0.000944
-0.40%
$ 238,149 $ 34,359
Jul 11, 4 PM $ 0.000949
+0.51%
$ 239,405 $ 33,564
Jul 11, 3 PM $ 0.000945
+0.07%
$ 238,201 $ 32,134
Jul 11, 2 PM $ 0.000944
+4.38%
$ 238,039 $ 34,931
Jul 11, 1 PM $ 0.000904
+0.74%
$ 228,049 $ 33,499
Jul 11, 12 PM $ 0.000898
+0.54%
$ 226,366 $ 34,351
Jul 11, 11 AM $ 0.000903
+2.02%
$ 227,678 $ 35,751
Jul 11, 10 AM $ 0.000885
+0.61%
$ 223,176 $ 36,114
Jul 11, 9 AM $ 0.00088
-0.53%
$ 221,818 $ 36,431
Jul 11, 8 AM $ 0.000884
-0.31%
$ 223,010 $ 36,337
Jul 11, 7 AM $ 0.000887
+0.82%
$ 223,705 $ 36,490
Jul 11, 6 AM $ 0.00088
-0.02%
$ 221,884 $ 36,766
Jul 11, 5 AM $ 0.00088
-0.96%
$ 221,936 $ 39,733
Jul 11, 4 AM $ 0.000889
+0.40%
$ 224,080 $ 41,459
Jul 11, 3 AM $ 0.000885
+0.06%
$ 223,189 $ 42,977
Jul 11, 2 AM $ 0.000884
-2.34%
$ 223,050 $ 47,742
Jul 11, 1 AM $ 0.000906
+3.78%
$ 228,386 $ 46,720
Jul 11, 12 AM $ 0.000873
+0.52%
$ 220,061 $ 43,900
Jul 10, 11 PM $ 0.000868
-0.52%
$ 218,921 $ 44,095
Jul 10, 10 PM $ 0.000873
+0.07%
$ 220,057 $ 47,881
Jul 10, 9 PM $ 0.000872
-6.72%
$ 219,905 $ 48,454
Jul 10, 8 PM $ 0.000935
+7.30%
$ 235,755 $ 46,941
Jul 10, 7 PM $ 0.000871
-8.48%
$ 219,718 $ 47,605
Jul 10, 6 PM $ 0.000952
+10.31%
$ 240,080 $ 33,084
Jul 10, 5 PM $ 0.000871
-6.23%
$ 219,689 $ 49,784
Jul 10, 4 PM $ 0.000929
+10.73%
$ 234,280 $ 34,465
Jul 10, 3 PM $ 0.000839
+1.98%
$ 211,583 $ 15,196
Jul 10, 2 PM $ 0.000823
-0.17%
$ 207,475 $ 46,477
Jul 10, 1 PM $ 0.000824
+0.21%
$ 207,825 $ 48,084
Jul 10, 12 PM $ 0.000822
-0.28%
$ 207,393 $ 48,217
Jul 10, 11 AM $ 0.000829
-0.68%
$ 209,003 $ 47,868
Jul 10, 10 AM $ 0.000834
-0.47%
$ 210,426 $ 48,770
Jul 10, 9 AM $ 0.000838
-0.75%
$ 211,419 $ 51,280
Jul 10, 8 AM $ 0.000845
+0.66%
$ 213,013 $ 54,556
Jul 10, 7 AM $ 0.000839
+2.69%
$ 211,614 $ 56,153
Jul 10, 6 AM $ 0.000817
+0.30%
$ 206,075 $ 55,897
Jul 10, 5 AM $ 0.000815
+2.33%
$ 205,459 $ 52,735
Jul 10, 4 AM $ 0.000798
-0.03%
$ 201,148 $ 51,411
Jul 10, 3 AM $ 0.000798
+1.45%
$ 201,202 $ 49,774