E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00618
+0.09%
$ 1.07 million $ 191,628
Apr 11, 9 PM $ 0.00618
-0.08%
$ 1.07 million $ 191,329
Apr 11, 8 PM $ 0.00619
+0.41%
$ 1.07 million $ 190,675
Apr 11, 7 PM $ 0.00616
+1.43%
$ 1.07 million $ 195,537
Apr 11, 6 PM $ 0.00607
+0.55%
$ 1.05 million $ 196,703
Apr 11, 5 PM $ 0.00604
+0.03%
$ 1.04 million $ 198,588
Apr 11, 4 PM $ 0.00604
+0.11%
$ 1.04 million $ 191,687
Apr 11, 3 PM $ 0.00603
+0.48%
$ 1.04 million $ 183,152
Apr 11, 2 PM $ 0.006
+0.10%
$ 1.04 million $ 183,608
Apr 11, 1 PM $ 0.006
-0.12%
$ 1.04 million $ 186,022
Apr 11, 12 PM $ 0.006
+0.22%
$ 1.04 million $ 182,405
Apr 11, 11 AM $ 0.00599
+0.00%
$ 1.04 million $ 184,931
Apr 11, 10 AM $ 0.00599
-0.11%
$ 1.04 million $ 193,752
Apr 11, 9 AM $ 0.006
-0.02%
$ 1.04 million $ 194,473
Apr 11, 8 AM $ 0.006
+0.04%
$ 1.04 million $ 192,517
Apr 11, 7 AM $ 0.006
+0.01%
$ 1.04 million $ 187,412
Apr 11, 6 AM $ 0.006
+0.00%
$ 1.04 million $ 184,687
Apr 11, 5 AM $ 0.006
+0.00%
$ 1.04 million $ 184,155
Apr 11, 4 AM $ 0.006
-0.06%
$ 1.04 million $ 185,902
Apr 11, 3 AM $ 0.006
+0.09%
$ 1.04 million $ 190,542
Apr 11, 2 AM $ 0.00599
-0.01%
$ 1.04 million $ 194,521
Apr 11, 1 AM $ 0.00599
+0.03%
$ 1.04 million $ 196,247
Apr 11, 12 AM $ 0.00599
+0.01%
$ 1.04 million $ 200,559
Apr 10, 11 PM $ 0.00599
-0.04%
$ 1.04 million $ 210,804
Apr 10, 10 PM $ 0.00599
-0.02%
$ 1.04 million $ 216,865
Apr 10, 9 PM $ 0.006
-0.38%
$ 1.04 million $ 214,457
Apr 10, 8 PM $ 0.00602
+1.05%
$ 1.04 million $ 215,210
Apr 10, 7 PM $ 0.00596
+0.00%
$ 1.03 million $ 209,529
Apr 10, 6 PM $ 0.00596
+0.47%
$ 1.03 million $ 208,988
Apr 10, 5 PM $ 0.00593
+0.04%
$ 1.02 million $ 206,385
Apr 10, 4 PM $ 0.00593
+0.62%
$ 1.02 million $ 214,452
Apr 10, 3 PM $ 0.00589
-0.52%
$ 1.02 million $ 216,411
Apr 10, 2 PM $ 0.00592
-0.64%
$ 1.02 million $ 210,305
Apr 10, 1 PM $ 0.00596
-0.06%
$ 1.03 million $ 200,477
Apr 10, 12 PM $ 0.00596
+0.01%
$ 1.03 million $ 199,089
Apr 10, 11 AM $ 0.00596
-0.88%
$ 1.03 million $ 197,670
Apr 10, 10 AM $ 0.00601
-0.10%
$ 1.04 million $ 192,543
Apr 10, 9 AM $ 0.00602
+0.62%
$ 1.04 million $ 188,654
Apr 10, 8 AM $ 0.00598
+1.79%
$ 1.03 million $ 185,333
Apr 10, 7 AM $ 0.00588
-0.10%
$ 1.02 million $ 183,975
Apr 10, 6 AM $ 0.00588
-0.08%
$ 1.02 million $ 182,188
Apr 10, 5 AM $ 0.00589
-0.03%
$ 1.02 million $ 183,240
Apr 10, 4 AM $ 0.00589
+0.02%
$ 1.02 million $ 181,662
Apr 10, 3 AM $ 0.00589
+1.23%
$ 1.02 million $ 181,406
Apr 10, 2 AM $ 0.00582
-0.06%
$ 1 million $ 188,746
Apr 10, 1 AM $ 0.00582
+0.01%
$ 1.01 million $ 198,810
Apr 10, 12 AM $ 0.00582
+0.00%
$ 1.01 million $ 203,783
Apr 9, 11 PM $ 0.00582
-0.65%
$ 1.01 million $ 197,738
Apr 9, 10 PM $ 0.00586
-0.05%
$ 1.01 million $ 195,975
Apr 9, 9 PM $ 0.00586
-0.27%
$ 1.01 million $ 197,345