E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00241
-0.51%
$ 544,996 $ 120,695
May 27, 9 PM $ 0.00242
-1.36%
$ 547,784 $ 116,245
May 27, 8 PM $ 0.00245
-1.65%
$ 555,316 $ 111,456
May 27, 7 PM $ 0.0025
+1.22%
$ 564,605 $ 111,961
May 27, 6 PM $ 0.00247
+0.91%
$ 557,780 $ 106,867
May 27, 5 PM $ 0.00244
-0.50%
$ 552,722 $ 106,099
May 27, 4 PM $ 0.00246
-0.46%
$ 555,477 $ 108,519
May 27, 3 PM $ 0.00247
-0.60%
$ 558,030 $ 108,148
May 27, 2 PM $ 0.00248
+0.90%
$ 560,996 $ 104,227
May 27, 1 PM $ 0.00246
-0.01%
$ 556,007 $ 102,722
May 27, 12 PM $ 0.00246
+0.17%
$ 556,084 $ 103,522
May 27, 11 AM $ 0.00245
-0.02%
$ 555,138 $ 102,045
May 27, 10 AM $ 0.00245
-0.87%
$ 555,250 $ 100,401
May 27, 9 AM $ 0.00248
-1.83%
$ 560,138 $ 100,134
May 27, 8 AM $ 0.00252
+1.29%
$ 571,053 $ 98,235
May 27, 7 AM $ 0.00249
-0.28%
$ 563,771 $ 93,302
May 27, 6 AM $ 0.0025
-1.34%
$ 565,335 $ 85,069
May 27, 5 AM $ 0.00253
+0.14%
$ 573,070 $ 78,168
May 27, 4 AM $ 0.00253
-1.25%
$ 572,292 $ 79,062
May 27, 3 AM $ 0.00256
+0.06%
$ 579,540 $ 83,828
May 27, 2 AM $ 0.00256
-0.22%
$ 579,201 $ 87,434
May 27, 1 AM $ 0.00257
-0.21%
$ 580,452 $ 90,176
May 27, 12 AM $ 0.00257
+0.10%
$ 581,645 $ 90,632
May 26, 11 PM $ 0.00257
+0.39%
$ 580,967 $ 91,929
May 26, 10 PM $ 0.00256
-0.35%
$ 578,685 $ 93,877
May 26, 9 PM $ 0.00257
+0.06%
$ 580,708 $ 94,814
May 26, 8 PM $ 0.00257
+0.21%
$ 580,354 $ 98,231
May 26, 7 PM $ 0.00256
+0.17%
$ 579,166 $ 97,678
May 26, 6 PM $ 0.00256
-0.18%
$ 578,167 $ 101,439
May 26, 5 PM $ 0.00256
-0.51%
$ 579,173 $ 102,010
May 26, 4 PM $ 0.00257
+0.22%
$ 582,149 $ 100,298
May 26, 3 PM $ 0.00257
-0.32%
$ 580,853 $ 98,992
May 26, 2 PM $ 0.00258
+0.23%
$ 582,693 $ 99,311
May 26, 1 PM $ 0.00257
-0.43%
$ 581,367 $ 99,404
May 26, 12 PM $ 0.00258
-0.16%
$ 583,859 $ 99,824
May 26, 11 AM $ 0.00258
+0.11%
$ 584,811 $ 103,271
May 26, 10 AM $ 0.00258
+0.28%
$ 584,191 $ 104,955
May 26, 9 AM $ 0.00257
+0.10%
$ 582,546 $ 103,100
May 26, 8 AM $ 0.00257
+0.04%
$ 581,987 $ 101,686
May 26, 7 AM $ 0.00257
+0.04%
$ 581,747 $ 101,848
May 26, 6 AM $ 0.00257
-0.15%
$ 581,503 $ 101,395
May 26, 5 AM $ 0.00257
+0.12%
$ 582,404 $ 101,012
May 26, 4 AM $ 0.00257
+0.03%
$ 581,714 $ 105,269
May 26, 3 AM $ 0.00257
+0.08%
$ 581,521 $ 102,247
May 26, 2 AM $ 0.00257
-0.09%
$ 581,050 $ 99,607
May 26, 1 AM $ 0.00257
-0.17%
$ 581,592 $ 102,967
May 26, 12 AM $ 0.00258
-0.63%
$ 582,589 $ 109,337
May 25, 11 PM $ 0.00259
+0.23%
$ 586,454 $ 108,953
May 25, 10 PM $ 0.00259
-0.16%
$ 585,097 $ 107,052
May 25, 9 PM $ 0.00259
+0.25%
$ 586,009 $ 105,835