E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000549
-0.07%
$ 138,836 $ 17,138
1:03 PM $ 0.00055
+0.24%
$ 138,836 $ 17,127
1:02 PM $ 0.000549
+0.02%
$ 138,836 $ 17,128
1:01 PM $ 0.000548
-0.05%
$ 138,836 $ 17,110
1:00 PM $ 0.000549
+0.11%
$ 138,836 $ 17,099
12:59 PM $ 0.000548
+0.00%
$ 138,584 $ 17,100
12:58 PM $ 0.000548
+0.00%
$ 138,584 $ 17,100
12:57 PM $ 0.000549
+0.00%
$ 138,584 $ 17,101
12:56 PM $ 0.000549
+0.00%
$ 138,584 $ 17,102
12:55 PM $ 0.000549
-0.20%
$ 138,584 $ 17,117
12:54 PM $ 0.00055
+0.00%
$ 138,887 $ 17,116
12:53 PM $ 0.00055
+0.15%
$ 138,887 $ 17,099
12:52 PM $ 0.000549
+0.09%
$ 138,887 $ 17,101
12:51 PM $ 0.000548
+0.00%
$ 138,887 $ 17,082
12:50 PM $ 0.000548
+0.00%
$ 138,887 $ 17,084
12:49 PM $ 0.000548
+0.00%
$ 138,558 $ 17,096
12:48 PM $ 0.000548
+0.00%
$ 138,558 $ 17,089
12:47 PM $ 0.000548
+0.11%
$ 138,558 $ 17,082
12:46 PM $ 0.000548
-0.13%
$ 138,558 $ 17,081
12:45 PM $ 0.000548
+0.00%
$ 138,558 $ 17,080
12:44 PM $ 0.000548
+0.00%
$ 138,407 $ 17,080
12:43 PM $ 0.000548
-0.35%
$ 138,407 $ 17,080
12:42 PM $ 0.00055
+0.00%
$ 138,407 $ 17,084
12:41 PM $ 0.000549
+0.00%
$ 138,407 $ 17,067
12:40 PM $ 0.000549
+0.00%
$ 138,407 $ 17,072
12:39 PM $ 0.000549
+0.05%
$ 138,811 $ 17,067
12:38 PM $ 0.000549
+0.00%
$ 138,811 $ 17,067
12:37 PM $ 0.000549
+0.00%
$ 138,811 $ 17,067
12:36 PM $ 0.000549
+0.13%
$ 138,811 $ 17,073
12:35 PM $ 0.000548
+0.00%
$ 138,811 $ 17,060
12:34 PM $ 0.000548
+0.00%
$ 138,533 $ 17,060
12:33 PM $ 0.000548
+0.00%
$ 138,533 $ 17,081
12:32 PM $ 0.000548
+0.00%
$ 138,533 $ 17,080
12:31 PM $ 0.000548
+0.00%
$ 138,533 $ 17,084
12:30 PM $ 0.000548
+0.00%
$ 138,533 $ 17,104
12:29 PM $ 0.000548
+0.00%
$ 138,558 $ 17,098
12:28 PM $ 0.000548
+0.02%
$ 138,558 $ 17,108
12:27 PM $ 0.000548
+0.00%
$ 138,558 $ 17,103
12:26 PM $ 0.000548
+0.00%
$ 138,558 $ 17,103
12:25 PM $ 0.000548
+0.00%
$ 138,558 $ 17,098
12:24 PM $ 0.000548
+0.02%
$ 138,533 $ 17,103
12:23 PM $ 0.000548
+0.00%
$ 138,533 $ 17,109
12:22 PM $ 0.000548
+0.00%
$ 138,533 $ 17,113
12:21 PM $ 0.000548
+0.00%
$ 138,533 $ 17,143
12:20 PM $ 0.000548
+0.00%
$ 138,533 $ 17,146
12:19 PM $ 0.000548
+0.00%
$ 138,508 $ 17,141
12:18 PM $ 0.000548
+0.00%
$ 138,508 $ 17,144
12:17 PM $ 0.000548
+0.00%
$ 138,508 $ 17,147
12:16 PM $ 0.000548
+0.00%
$ 138,508 $ 17,147
12:15 PM $ 0.000548
+0.00%
$ 138,508 $ 17,151