E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00136
+0.05%
$ 307,376 $ 108,268
6:36 AM $ 0.00136
-0.04%
$ 307,376 $ 108,305
6:35 AM $ 0.00136
+0.00%
$ 307,376 $ 108,326
6:34 AM $ 0.00136
+0.01%
$ 307,216 $ 108,289
6:33 AM $ 0.00136
+0.01%
$ 307,216 $ 108,289
6:32 AM $ 0.00136
+0.01%
$ 307,216 $ 108,340
6:31 AM $ 0.00136
+0.00%
$ 307,216 $ 108,371
6:30 AM $ 0.00136
-0.04%
$ 307,216 $ 108,384
6:29 AM $ 0.00136
-0.05%
$ 307,215 $ 108,391
6:28 AM $ 0.00136
+0.03%
$ 307,215 $ 108,407
6:27 AM $ 0.00136
+0.01%
$ 307,215 $ 108,502
6:26 AM $ 0.00136
+0.00%
$ 307,215 $ 108,662
6:25 AM $ 0.00136
-0.04%
$ 307,215 $ 108,675
6:24 AM $ 0.00136
+0.04%
$ 307,145 $ 108,675
6:23 AM $ 0.00136
-0.44%
$ 307,145 $ 108,679
6:22 AM $ 0.00136
+0.02%
$ 307,145 $ 108,680
6:21 AM $ 0.00136
-0.06%
$ 307,145 $ 108,683
6:20 AM $ 0.00136
+0.54%
$ 307,145 $ 108,525
6:19 AM $ 0.00136
+0.00%
$ 306,812 $ 108,452
6:18 AM $ 0.00136
+0.00%
$ 306,812 $ 108,505
6:17 AM $ 0.00136
+0.01%
$ 306,812 $ 108,491
6:16 AM $ 0.00136
+0.00%
$ 306,812 $ 108,519
6:15 AM $ 0.00136
+0.07%
$ 306,812 $ 108,548
6:14 AM $ 0.00135
+0.03%
$ 306,568 $ 108,575
6:13 AM $ 0.00135
+0.00%
$ 306,568 $ 108,657
6:12 AM $ 0.00135
+0.05%
$ 306,568 $ 108,657
6:11 AM $ 0.00135
+0.00%
$ 306,568 $ 108,675
6:10 AM $ 0.00135
-0.04%
$ 306,568 $ 108,651
6:09 AM $ 0.00135
+0.01%
$ 306,464 $ 108,688
6:08 AM $ 0.00135
+0.03%
$ 306,464 $ 108,710
6:07 AM $ 0.00135
-0.04%
$ 306,464 $ 108,673
6:06 AM $ 0.00135
+0.00%
$ 306,464 $ 108,703
6:05 AM $ 0.00135
+0.04%
$ 306,464 $ 108,691
6:04 AM $ 0.00135
+0.00%
$ 306,342 $ 108,643
6:03 AM $ 0.00135
-0.01%
$ 306,342 $ 108,585
6:02 AM $ 0.00135
+0.04%
$ 306,342 $ 108,589
6:01 AM $ 0.00135
-0.01%
$ 306,342 $ 108,589
6:00 AM $ 0.00135
+0.00%
$ 306,342 $ 108,509
5:59 AM $ 0.00135
-0.06%
$ 306,272 $ 108,589
5:58 AM $ 0.00135
+0.01%
$ 306,272 $ 108,632
5:57 AM $ 0.00135
-0.02%
$ 306,272 $ 108,636
5:56 AM $ 0.00135
+0.00%
$ 306,272 $ 108,672
5:55 AM $ 0.00135
+0.00%
$ 306,272 $ 108,669
5:54 AM $ 0.00135
+0.09%
$ 306,412 $ 108,714
5:53 AM $ 0.00135
-0.11%
$ 306,412 $ 108,755
5:52 AM $ 0.00135
+0.00%
$ 306,412 $ 108,755
5:51 AM $ 0.00135
+0.00%
$ 306,412 $ 108,761
5:50 AM $ 0.00135
+0.01%
$ 306,412 $ 108,811
5:49 AM $ 0.00135
+0.00%
$ 306,482 $ 108,827
5:48 AM $ 0.00135
-0.03%
$ 306,482 $ 108,846