E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00455
-0.04%
$ 836,896 $ 175,361
6:55 AM $ 0.00456
+0.00%
$ 836,896 $ 175,361
6:54 AM $ 0.00456
+0.03%
$ 836,676 $ 175,304
6:53 AM $ 0.00455
-0.13%
$ 836,676 $ 175,105
6:52 AM $ 0.00456
+0.14%
$ 836,676 $ 175,026
6:51 AM $ 0.00455
-0.01%
$ 836,676 $ 174,922
6:50 AM $ 0.00456
+0.00%
$ 836,676 $ 174,842
6:49 AM $ 0.00456
-0.05%
$ 836,532 $ 174,829
6:48 AM $ 0.00456
-0.35%
$ 836,532 $ 174,802
6:47 AM $ 0.00457
+0.29%
$ 836,532 $ 174,796
6:46 AM $ 0.00456
+0.06%
$ 836,532 $ 174,787
6:45 AM $ 0.00456
+0.00%
$ 836,532 $ 174,793
6:44 AM $ 0.00456
-0.16%
$ 836,947 $ 174,737
6:43 AM $ 0.00456
-0.16%
$ 836,947 $ 174,605
6:42 AM $ 0.00456
+0.04%
$ 836,947 $ 174,605
6:41 AM $ 0.00456
+0.06%
$ 836,947 $ 174,551
6:40 AM $ 0.00456
-0.02%
$ 836,947 $ 174,522
6:39 AM $ 0.00456
-0.11%
$ 837,379 $ 174,426
6:38 AM $ 0.00456
-0.03%
$ 837,379 $ 174,382
6:37 AM $ 0.00457
+0.07%
$ 837,379 $ 174,374
6:36 AM $ 0.00456
+0.17%
$ 837,379 $ 174,094
6:35 AM $ 0.00455
-0.01%
$ 837,379 $ 173,992
6:34 AM $ 0.00455
-0.05%
$ 836,049 $ 173,925
6:33 AM $ 0.00455
-0.21%
$ 836,049 $ 173,827
6:32 AM $ 0.00456
+0.26%
$ 836,049 $ 173,772
6:31 AM $ 0.00455
-0.01%
$ 836,049 $ 173,715
6:30 AM $ 0.00455
+0.00%
$ 836,049 $ 173,638
6:29 AM $ 0.00455
+0.01%
$ 836,150 $ 173,499
6:28 AM $ 0.00455
+0.00%
$ 836,150 $ 173,427
6:27 AM $ 0.00455
-0.10%
$ 836,150 $ 173,427
6:26 AM $ 0.00456
+0.08%
$ 836,150 $ 173,295
6:25 AM $ 0.00455
+0.01%
$ 836,150 $ 173,221
6:24 AM $ 0.00455
+0.01%
$ 836,199 $ 173,246
6:23 AM $ 0.00455
-0.05%
$ 836,199 $ 173,290
6:22 AM $ 0.00456
+0.03%
$ 836,199 $ 173,348
6:21 AM $ 0.00455
-0.09%
$ 836,199 $ 173,346
6:20 AM $ 0.00456
-0.07%
$ 836,199 $ 173,356
6:19 AM $ 0.00456
-0.17%
$ 837,088 $ 173,283
6:18 AM $ 0.00457
+0.25%
$ 837,088 $ 173,223
6:17 AM $ 0.00455
-0.13%
$ 837,088 $ 173,136
6:16 AM $ 0.00456
+0.08%
$ 837,088 $ 173,037
6:15 AM $ 0.00456
+0.00%
$ 837,088 $ 173,016
6:14 AM $ 0.00456
-0.16%
$ 836,921 $ 173,107
6:13 AM $ 0.00456
+0.16%
$ 836,921 $ 173,185
6:12 AM $ 0.00456
+0.01%
$ 836,921 $ 173,218
6:11 AM $ 0.00457
+0.26%
$ 836,921 $ 173,262
6:10 AM $ 0.00456
-0.15%
$ 836,921 $ 173,262
6:09 AM $ 0.00456
-0.11%
$ 837,535 $ 173,224
6:08 AM $ 0.00457
+0.15%
$ 837,535 $ 173,171
6:07 AM $ 0.00456
+0.02%
$ 837,535 $ 173,042