E Money Historical Data

EMYC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0121
+0.02%
$ 1.81 million $ 768,803
Nov 16, 2 AM $ 0.0121
+0.98%
$ 1.81 million $ 780,701
Nov 16, 1 AM $ 0.0119
-0.01%
$ 1.79 million $ 749,327
Nov 16, 12 AM $ 0.012
-0.12%
$ 1.79 million $ 697,896
Nov 15, 11 PM $ 0.012
+0.05%
$ 1.79 million $ 684,653
Nov 15, 10 PM $ 0.012
-0.05%
$ 1.79 million $ 673,937
Nov 15, 9 PM $ 0.012
-0.49%
$ 1.79 million $ 651,523
Nov 15, 8 PM $ 0.012
-0.78%
$ 1.8 million $ 636,345
Nov 15, 7 PM $ 0.0121
+0.01%
$ 1.82 million $ 668,792
Nov 15, 6 PM $ 0.0121
+0.13%
$ 1.82 million $ 705,244
Nov 15, 5 PM $ 0.0121
+0.90%
$ 1.81 million $ 738,032
Nov 15, 4 PM $ 0.012
+0.01%
$ 1.8 million $ 742,900
Nov 15, 3 PM $ 0.012
+0.12%
$ 1.8 million $ 746,957
Nov 15, 2 PM $ 0.012
-0.03%
$ 1.8 million $ 707,571
Nov 15, 1 PM $ 0.012
+0.08%
$ 1.8 million $ 668,381
Nov 15, 12 PM $ 0.012
-0.35%
$ 1.79 million $ 659,436
Nov 15, 11 AM $ 0.012
+0.06%
$ 1.8 million $ 650,981
Nov 15, 10 AM $ 0.012
+0.00%
$ 1.8 million $ 611,563
Nov 15, 9 AM $ 0.012
+0.04%
$ 1.8 million $ 569,017
Nov 15, 8 AM $ 0.012
-0.07%
$ 1.8 million $ 565,422
Nov 15, 7 AM $ 0.012
+0.10%
$ 1.8 million $ 567,008
Nov 15, 6 AM $ 0.012
+0.28%
$ 1.8 million $ 533,929
Nov 15, 5 AM $ 0.012
+0.12%
$ 1.79 million $ 514,148
Nov 15, 4 AM $ 0.012
-0.40%
$ 1.79 million $ 498,327
Nov 15, 3 AM $ 0.012
-0.05%
$ 1.8 million $ 545,659
Nov 15, 2 AM $ 0.012
+1.47%
$ 1.8 million $ 552,945
Nov 15, 1 AM $ 0.0118
+0.05%
$ 1.77 million $ 558,649
Nov 15, 12 AM $ 0.0118
+0.28%
$ 1.77 million $ 564,446
Nov 14, 11 PM $ 0.0118
-0.51%
$ 1.77 million $ 581,332
Nov 14, 10 PM $ 0.0119
+0.02%
$ 1.78 million $ 606,518
Nov 14, 9 PM $ 0.0119
+0.21%
$ 1.77 million $ 649,009
Nov 14, 8 PM $ 0.0118
-0.43%
$ 1.77 million $ 661,103
Nov 14, 7 PM $ 0.0119
+0.31%
$ 1.78 million $ 640,983
Nov 14, 6 PM $ 0.0119
-0.51%
$ 1.77 million $ 647,247
Nov 14, 5 PM $ 0.0119
-0.07%
$ 1.78 million $ 664,275
Nov 14, 4 PM $ 0.0119
+0.29%
$ 1.78 million $ 663,991
Nov 14, 3 PM $ 0.0119
-0.09%
$ 1.77 million $ 679,163
Nov 14, 2 PM $ 0.0119
+2.24%
$ 1.78 million $ 725,293
Nov 14, 1 PM $ 0.0116
+0.76%
$ 1.74 million $ 753,470
Nov 14, 12 PM $ 0.0115
-1.65%
$ 1.72 million $ 764,639
Nov 14, 11 AM $ 0.0117
-0.51%
$ 1.75 million $ 758,447
Nov 14, 10 AM $ 0.0118
+2.07%
$ 1.76 million $ 757,622
Nov 14, 9 AM $ 0.0115
+0.62%
$ 1.72 million $ 760,424
Nov 14, 8 AM $ 0.0115
+1.34%
$ 1.71 million $ 778,110
Nov 14, 7 AM $ 0.0113
-0.09%
$ 1.69 million $ 786,630
Nov 14, 6 AM $ 0.0113
+0.09%
$ 1.69 million $ 787,257
Nov 14, 5 AM $ 0.0113
-2.05%
$ 1.69 million $ 782,432
Nov 14, 4 AM $ 0.0115
-1.31%
$ 1.72 million $ 772,420
Nov 14, 3 AM $ 0.0117
+0.19%
$ 1.74 million $ 772,637
Nov 14, 2 AM $ 0.0117
+1.48%
$ 1.75 million $ 760,617