E Money Historical Data

EMYC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0117
+1.48%
$ 1.75 million $ 760,617
Nov 14, 1 AM $ 0.0116
+0.06%
$ 1.73 million $ 754,570
Nov 14, 12 AM $ 0.0116
-0.51%
$ 1.73 million $ 750,855
Nov 13, 11 PM $ 0.0116
+0.49%
$ 1.74 million $ 719,224
Nov 13, 10 PM $ 0.0116
+0.81%
$ 1.73 million $ 678,250
Nov 13, 9 PM $ 0.0115
+0.11%
$ 1.71 million $ 643,902
Nov 13, 8 PM $ 0.0115
-0.23%
$ 1.71 million $ 627,248
Nov 13, 7 PM $ 0.0115
-0.42%
$ 1.72 million $ 613,448
Nov 13, 6 PM $ 0.0115
-1.34%
$ 1.72 million $ 566,496
Nov 13, 5 PM $ 0.0117
-1.53%
$ 1.75 million $ 531,748
Nov 13, 4 PM $ 0.0119
-0.31%
$ 1.78 million $ 523,501
Nov 13, 3 PM $ 0.0119
-0.97%
$ 1.78 million $ 503,087
Nov 13, 2 PM $ 0.012
-2.03%
$ 1.8 million $ 430,238
Nov 13, 1 PM $ 0.0123
-1.65%
$ 1.83 million $ 391,506
Nov 13, 12 PM $ 0.0125
-0.08%
$ 1.86 million $ 359,114
Nov 13, 11 AM $ 0.0125
+0.24%
$ 1.87 million $ 353,736
Nov 13, 10 AM $ 0.0125
+0.41%
$ 1.86 million $ 365,956
Nov 13, 9 AM $ 0.0124
+3.89%
$ 1.85 million $ 360,841
Nov 13, 8 AM $ 0.0119
+1.83%
$ 1.79 million $ 361,901
Nov 13, 7 AM $ 0.0117
-0.24%
$ 1.75 million $ 342,364
Nov 13, 6 AM $ 0.0118
-0.08%
$ 1.76 million $ 329,515
Nov 13, 5 AM $ 0.0118
+0.60%
$ 1.76 million $ 335,170
Nov 13, 4 AM $ 0.0117
-0.08%
$ 1.75 million $ 355,005
Nov 13, 3 AM $ 0.0117
+0.79%
$ 1.75 million $ 360,722
Nov 13, 2 AM $ 0.0116
-0.13%
$ 1.74 million $ 234,208
Nov 13, 1 AM $ 0.0116
+0.21%
$ 1.74 million $ 241,623
Nov 13, 12 AM $ 0.0116
-0.52%
$ 1.73 million $ 259,050
Nov 12, 11 PM $ 0.0117
+2.14%
$ 1.75 million $ 269,742
Nov 12, 10 PM $ 0.0114
+0.20%
$ 1.7 million $ 269,734
Nov 12, 9 PM $ 0.0115
+2.54%
$ 1.71 million $ 489,474
Nov 12, 8 PM $ 0.0112
+0.87%
$ 1.67 million $ 521,853
Nov 12, 7 PM $ 0.0111
+0.17%
$ 1.65 million $ 526,741
Nov 12, 6 PM $ 0.011
+0.49%
$ 1.65 million $ 534,017
Nov 12, 5 PM $ 0.011
-0.57%
$ 1.65 million $ 544,911
Nov 12, 4 PM $ 0.0111
+1.55%
$ 1.66 million $ 540,098
Nov 12, 3 PM $ 0.0109
-1.01%
$ 1.63 million $ 537,210
Nov 12, 2 PM $ 0.011
-0.26%
$ 1.65 million $ 550,578
Nov 12, 1 PM $ 0.0111
-0.11%
$ 1.65 million $ 560,650
Nov 12, 12 PM $ 0.0111
-0.34%
$ 1.66 million $ 572,115
Nov 12, 11 AM $ 0.0111
+1.34%
$ 1.66 million $ 580,790
Nov 12, 10 AM $ 0.011
+0.09%
$ 1.64 million $ 560,473
Nov 12, 9 AM $ 0.011
-8.24%
$ 1.64 million $ 550,535
Nov 12, 8 AM $ 0.0119
+0.80%
$ 1.79 million $ 531,401
Nov 12, 7 AM $ 0.0119
-0.42%
$ 1.77 million $ 532,162
Nov 12, 6 AM $ 0.0119
+0.22%
$ 1.78 million $ 524,232
Nov 12, 5 AM $ 0.0119
-0.11%
$ 1.78 million $ 523,896
Nov 12, 4 AM $ 0.0119
-0.12%
$ 1.78 million $ 507,622
Nov 12, 3 AM $ 0.0119
-0.04%
$ 1.78 million $ 499,729
Nov 12, 2 AM $ 0.0119
-0.33%
$ 1.78 million $ 522,643
Nov 12, 1 AM $ 0.0119
+0.19%
$ 1.79 million $ 523,736