E Money Historical Data

EMYC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0119
+0.19%
$ 1.79 million $ 523,736
Nov 12, 12 AM $ 0.0119
-0.10%
$ 1.78 million $ 513,072
Nov 11, 11 PM $ 0.0119
-0.43%
$ 1.78 million $ 517,026
Nov 11, 10 PM $ 0.012
-0.20%
$ 1.79 million $ 522,442
Nov 11, 9 PM $ 0.012
-2.14%
$ 1.8 million $ 474,200
Nov 11, 8 PM $ 0.0123
-0.05%
$ 1.82 million $ 414,157
Nov 11, 7 PM $ 0.0123
-0.58%
$ 1.82 million $ 422,162
Nov 11, 6 PM $ 0.0124
+0.67%
$ 1.83 million $ 419,811
Nov 11, 5 PM $ 0.0123
-1.10%
$ 1.82 million $ 421,789
Nov 11, 4 PM $ 0.0124
-0.37%
$ 1.84 million $ 432,786
Nov 11, 3 PM $ 0.0125
-0.69%
$ 1.85 million $ 424,739
Nov 11, 2 PM $ 0.0125
+0.33%
$ 1.86 million $ 409,559
Nov 11, 1 PM $ 0.0125
-0.13%
$ 1.85 million $ 390,754
Nov 11, 12 PM $ 0.0125
-0.17%
$ 1.85 million $ 402,252
Nov 11, 11 AM $ 0.0125
+0.40%
$ 1.86 million $ 404,544
Nov 11, 10 AM $ 0.0125
+0.27%
$ 1.85 million $ 414,384
Nov 11, 9 AM $ 0.0125
-0.29%
$ 1.85 million $ 416,442
Nov 11, 8 AM $ 0.0125
+1.80%
$ 1.85 million $ 416,048
Nov 11, 7 AM $ 0.0123
-0.22%
$ 1.82 million $ 411,813
Nov 11, 6 AM $ 0.0123
-0.26%
$ 1.83 million $ 421,635
Nov 11, 5 AM $ 0.0123
-1.20%
$ 1.83 million $ 415,002
Nov 11, 4 AM $ 0.0125
-2.64%
$ 1.85 million $ 410,082
Nov 11, 3 AM $ 0.0128
-0.21%
$ 1.9 million $ 424,500
Nov 11, 2 AM $ 0.0128
+0.63%
$ 1.9 million $ 421,293
Nov 11, 1 AM $ 0.0128
+0.67%
$ 1.89 million $ 425,739
Nov 11, 12 AM $ 0.0127
-0.12%
$ 1.88 million $ 440,731
Nov 10, 11 PM $ 0.0127
-0.98%
$ 1.88 million $ 446,494
Nov 10, 10 PM $ 0.0128
+0.67%
$ 1.9 million $ 461,309
Nov 10, 9 PM $ 0.0127
-1.03%
$ 1.89 million $ 466,264
Nov 10, 8 PM $ 0.0129
+0.33%
$ 1.9 million $ 479,111
Nov 10, 7 PM $ 0.0128
-0.73%
$ 1.9 million $ 466,452
Nov 10, 6 PM $ 0.0129
+0.32%
$ 1.91 million $ 480,766
Nov 10, 5 PM $ 0.0129
+0.55%
$ 1.91 million $ 494,094
Nov 10, 4 PM $ 0.0128
+0.11%
$ 1.9 million $ 526,110
Nov 10, 3 PM $ 0.0128
-1.74%
$ 1.89 million $ 538,520
Nov 10, 2 PM $ 0.013
-0.39%
$ 1.93 million $ 561,012
Nov 10, 1 PM $ 0.0131
+0.40%
$ 1.93 million $ 587,602
Nov 10, 12 PM $ 0.013
-0.23%
$ 1.93 million $ 581,840
Nov 10, 11 AM $ 0.013
+0.08%
$ 1.93 million $ 576,003
Nov 10, 10 AM $ 0.013
-0.50%
$ 1.93 million $ 588,189
Nov 10, 9 AM $ 0.0131
+0.63%
$ 1.94 million $ 608,610
Nov 10, 8 AM $ 0.013
-0.79%
$ 1.93 million $ 610,886
Nov 10, 7 AM $ 0.0131
-0.21%
$ 1.94 million $ 616,747
Nov 10, 6 AM $ 0.0131
+0.11%
$ 1.95 million $ 620,283
Nov 10, 5 AM $ 0.0131
-0.57%
$ 1.94 million $ 622,309
Nov 10, 4 AM $ 0.0132
-0.20%
$ 1.96 million $ 628,116
Nov 10, 3 AM $ 0.0132
-0.07%
$ 1.96 million $ 609,818
Nov 10, 2 AM $ 0.0132
+0.26%
$ 1.96 million $ 585,501
Nov 10, 1 AM $ 0.0132
-0.33%
$ 1.96 million $ 563,387
Nov 10, 12 AM $ 0.0132
+1.83%
$ 1.96 million $ 542,967