E Money Historical Data

EMYC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0132
+1.83%
$ 1.96 million $ 542,967
Nov 9, 11 PM $ 0.013
-1.07%
$ 1.93 million $ 522,219
Nov 9, 10 PM $ 0.0131
+0.02%
$ 1.95 million $ 509,705
Nov 9, 9 PM $ 0.0131
-0.15%
$ 1.95 million $ 545,310
Nov 9, 8 PM $ 0.0132
-0.43%
$ 1.95 million $ 545,812
Nov 9, 7 PM $ 0.0132
+0.49%
$ 1.96 million $ 538,803
Nov 9, 6 PM $ 0.0132
+0.56%
$ 1.95 million $ 515,589
Nov 9, 5 PM $ 0.0131
-0.78%
$ 1.94 million $ 487,266
Nov 9, 4 PM $ 0.0132
+0.79%
$ 1.95 million $ 459,591
Nov 9, 3 PM $ 0.0131
+0.50%
$ 1.93 million $ 452,103
Nov 9, 2 PM $ 0.013
+0.36%
$ 1.93 million $ 434,042
Nov 9, 1 PM $ 0.013
-0.33%
$ 1.92 million $ 436,209
Nov 9, 12 PM $ 0.013
+0.05%
$ 1.93 million $ 462,929
Nov 9, 11 AM $ 0.013
+0.10%
$ 1.92 million $ 494,406
Nov 9, 10 AM $ 0.013
+0.00%
$ 1.92 million $ 496,831
Nov 9, 9 AM $ 0.013
-0.09%
$ 1.92 million $ 481,998
Nov 9, 8 AM $ 0.013
-0.11%
$ 1.92 million $ 489,170
Nov 9, 7 AM $ 0.013
+0.17%
$ 1.93 million $ 486,337
Nov 9, 6 AM $ 0.013
-0.11%
$ 1.92 million $ 485,171
Nov 9, 5 AM $ 0.013
+0.93%
$ 1.92 million $ 486,077
Nov 9, 4 AM $ 0.0129
-0.02%
$ 1.91 million $ 475,376
Nov 9, 3 AM $ 0.0129
-0.73%
$ 1.91 million $ 463,559
Nov 9, 2 AM $ 0.013
-0.43%
$ 1.92 million $ 460,192
Nov 9, 1 AM $ 0.013
+0.21%
$ 1.93 million $ 457,590
Nov 9, 12 AM $ 0.013
-0.28%
$ 1.92 million $ 444,712
Nov 8, 11 PM $ 0.0131
-0.52%
$ 1.93 million $ 432,005
Nov 8, 10 PM $ 0.0131
-0.10%
$ 1.94 million $ 406,355
Nov 8, 9 PM $ 0.0131
+0.03%
$ 1.94 million $ 366,951
Nov 8, 8 PM $ 0.0131
+0.08%
$ 1.94 million $ 362,126
Nov 8, 7 PM $ 0.0131
-0.75%
$ 1.94 million $ 391,974
Nov 8, 6 PM $ 0.0132
+1.03%
$ 1.95 million $ 397,267
Nov 8, 5 PM $ 0.0131
+0.61%
$ 1.93 million $ 395,751
Nov 8, 4 PM $ 0.013
-0.20%
$ 1.92 million $ 392,766
Nov 8, 3 PM $ 0.013
-0.69%
$ 1.93 million $ 393,441
Nov 8, 2 PM $ 0.0131
+0.61%
$ 1.94 million $ 400,331
Nov 8, 1 PM $ 0.013
+0.69%
$ 1.93 million $ 382,521
Nov 8, 12 PM $ 0.013
+0.31%
$ 1.91 million $ 355,084
Nov 8, 11 AM $ 0.0129
-0.69%
$ 1.91 million $ 331,267
Nov 8, 10 AM $ 0.013
+0.08%
$ 1.92 million $ 341,491
Nov 8, 9 AM $ 0.013
-0.41%
$ 1.92 million $ 369,732
Nov 8, 8 AM $ 0.013
+0.53%
$ 1.93 million $ 360,464
Nov 8, 7 AM $ 0.013
+0.19%
$ 1.92 million $ 359,179
Nov 8, 6 AM $ 0.013
+0.34%
$ 1.91 million $ 355,516
Nov 8, 5 AM $ 0.0129
-0.48%
$ 1.91 million $ 357,448
Nov 8, 4 AM $ 0.013
+0.38%
$ 1.92 million $ 372,401
Nov 8, 3 AM $ 0.0129
-0.38%
$ 1.91 million $ 393,160
Nov 8, 2 AM $ 0.013
+1.04%
$ 1.92 million $ 409,940
Nov 8, 1 AM $ 0.0128
+0.26%
$ 1.9 million $ 423,721
Nov 8, 12 AM $ 0.0128
-0.18%
$ 1.89 million $ 439,278
Nov 7, 11 PM $ 0.0128
-0.87%
$ 1.9 million $ 454,661