E Money Historical Data

EMYC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0128
-0.87%
$ 1.9 million $ 454,661
Nov 7, 10 PM $ 0.0129
-0.19%
$ 1.91 million $ 469,175
Nov 7, 9 PM $ 0.013
+0.68%
$ 1.92 million $ 475,657
Nov 7, 8 PM $ 0.0129
+0.65%
$ 1.9 million $ 500,599
Nov 7, 7 PM $ 0.0128
+0.73%
$ 1.89 million $ 502,664
Nov 7, 6 PM $ 0.0127
+0.80%
$ 1.88 million $ 558,005
Nov 7, 5 PM $ 0.0126
+1.83%
$ 1.86 million $ 571,602
Nov 7, 4 PM $ 0.0124
-0.63%
$ 1.83 million $ 593,071
Nov 7, 3 PM $ 0.0125
+0.40%
$ 1.84 million $ 616,772
Nov 7, 2 PM $ 0.0124
+0.69%
$ 1.83 million $ 621,615
Nov 7, 1 PM $ 0.0123
+0.23%
$ 1.82 million $ 620,380
Nov 7, 12 PM $ 0.0123
-0.95%
$ 1.82 million $ 612,101
Nov 7, 11 AM $ 0.0124
-0.82%
$ 1.84 million $ 591,655
Nov 7, 10 AM $ 0.0125
-1.01%
$ 1.85 million $ 557,716
Nov 7, 9 AM $ 0.0126
-0.71%
$ 1.87 million $ 518,100
Nov 7, 8 AM $ 0.0127
-0.43%
$ 1.88 million $ 510,234
Nov 7, 7 AM $ 0.0128
+0.37%
$ 1.89 million $ 502,211
Nov 7, 6 AM $ 0.0127
-0.05%
$ 1.88 million $ 500,553
Nov 7, 5 AM $ 0.0127
+0.48%
$ 1.88 million $ 499,577
Nov 7, 4 AM $ 0.0127
-0.49%
$ 1.87 million $ 492,576
Nov 7, 3 AM $ 0.0127
+0.97%
$ 1.88 million $ 487,252
Nov 7, 2 AM $ 0.0126
+0.66%
$ 1.86 million $ 484,350
Nov 7, 1 AM $ 0.0125
-0.18%
$ 1.85 million $ 487,941
Nov 7, 12 AM $ 0.0126
+0.35%
$ 1.86 million $ 491,291
Nov 6, 11 PM $ 0.0125
-0.21%
$ 1.85 million $ 506,271
Nov 6, 10 PM $ 0.0125
-1.02%
$ 1.85 million $ 529,650
Nov 6, 9 PM $ 0.0127
+0.47%
$ 1.87 million $ 530,783
Nov 6, 8 PM $ 0.0126
+0.00%
$ 1.86 million $ 503,459
Nov 6, 7 PM $ 0.0126
-0.39%
$ 1.86 million $ 488,964
Nov 6, 6 PM $ 0.0127
+1.02%
$ 1.87 million $ 418,667
Nov 6, 5 PM $ 0.0125
+1.14%
$ 1.85 million $ 405,466
Nov 6, 4 PM $ 0.0124
-0.07%
$ 1.83 million $ 383,728
Nov 6, 3 PM $ 0.0124
-0.59%
$ 1.83 million $ 355,850
Nov 6, 2 PM $ 0.0125
-2.42%
$ 1.84 million $ 351,418
Nov 6, 1 PM $ 0.0128
+2.54%
$ 1.89 million $ 351,782
Nov 6, 12 PM $ 0.0125
-2.10%
$ 1.84 million $ 356,789
Nov 6, 11 AM $ 0.0127
+0.06%
$ 1.88 million $ 362,458
Nov 6, 10 AM $ 0.0127
-0.12%
$ 1.88 million $ 364,671
Nov 6, 9 AM $ 0.0127
+0.16%
$ 1.88 million $ 365,987
Nov 6, 8 AM $ 0.0127
+0.29%
$ 1.88 million $ 375,111
Nov 6, 7 AM $ 0.0127
+0.32%
$ 1.87 million $ 382,996
Nov 6, 6 AM $ 0.0126
-0.05%
$ 1.87 million $ 389,095
Nov 6, 5 AM $ 0.0126
-1.28%
$ 1.87 million $ 379,773
Nov 6, 4 AM $ 0.0128
-0.13%
$ 1.89 million $ 376,129
Nov 6, 3 AM $ 0.0128
+0.71%
$ 1.9 million $ 369,335
Nov 6, 2 AM $ 0.0127
+0.67%
$ 1.88 million $ 365,611
Nov 6, 1 AM $ 0.0127
-0.73%
$ 1.87 million $ 356,491
Nov 6, 12 AM $ 0.0127
-0.37%
$ 1.88 million $ 357,851
Nov 5, 11 PM $ 0.0128
+0.00%
$ 1.89 million $ 333,998
Nov 5, 10 PM $ 0.0128
+0.34%
$ 1.89 million $ 306,634