E Money Historical Data

EMYC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0128
+0.34%
$ 1.89 million $ 306,634
Nov 5, 9 PM $ 0.0127
-0.05%
$ 1.88 million $ 305,611
Nov 5, 8 PM $ 0.0128
-0.07%
$ 1.88 million $ 301,078
Nov 5, 7 PM $ 0.0128
-0.33%
$ 1.89 million $ 287,379
Nov 5, 6 PM $ 0.0128
+0.23%
$ 1.89 million $ 299,259
Nov 5, 5 PM $ 0.0128
-0.28%
$ 1.89 million $ 302,067
Nov 5, 4 PM $ 0.0128
+0.20%
$ 1.89 million $ 296,486
Nov 5, 3 PM $ 0.0128
+0.46%
$ 1.89 million $ 295,134
Nov 5, 2 PM $ 0.0127
-0.22%
$ 1.88 million $ 284,178
Nov 5, 1 PM $ 0.0128
+0.59%
$ 1.88 million $ 274,551
Nov 5, 12 PM $ 0.0127
+0.47%
$ 1.87 million $ 276,934
Nov 5, 11 AM $ 0.0126
+0.98%
$ 1.86 million $ 291,660
Nov 5, 10 AM $ 0.0125
-1.07%
$ 1.85 million $ 300,355
Nov 5, 9 AM $ 0.0126
+0.53%
$ 1.87 million $ 323,363
Nov 5, 8 AM $ 0.0126
-1.09%
$ 1.86 million $ 321,105
Nov 5, 7 AM $ 0.0127
+0.47%
$ 1.88 million $ 324,590
Nov 5, 6 AM $ 0.0126
-0.03%
$ 1.87 million $ 324,494
Nov 5, 5 AM $ 0.0126
-0.04%
$ 1.87 million $ 237,365
Nov 5, 4 AM $ 0.0126
-0.21%
$ 1.87 million $ 241,541
Nov 5, 3 AM $ 0.0127
+0.01%
$ 1.87 million $ 240,798
Nov 5, 2 AM $ 0.0127
+2.92%
$ 1.87 million $ 239,615
Nov 5, 1 AM $ 0.0123
-0.74%
$ 1.82 million $ 240,103
Nov 5, 12 AM $ 0.0124
-1.12%
$ 1.83 million $ 240,563
Nov 4, 11 PM $ 0.0125
+0.52%
$ 1.85 million $ 246,569
Nov 4, 10 PM $ 0.0125
+2.08%
$ 1.84 million $ 247,620
Nov 4, 9 PM $ 0.0122
-0.33%
$ 1.8 million $ 244,804
Nov 4, 8 PM $ 0.0122
-0.37%
$ 1.81 million $ 239,878
Nov 4, 7 PM $ 0.0123
-0.70%
$ 1.81 million $ 237,704
Nov 4, 6 PM $ 0.0124
+0.13%
$ 1.82 million $ 249,817
Nov 4, 5 PM $ 0.0124
-0.35%
$ 1.82 million $ 279,140
Nov 4, 4 PM $ 0.0124
-1.86%
$ 1.83 million $ 283,792
Nov 4, 3 PM $ 0.0127
-1.12%
$ 1.87 million $ 285,825
Nov 4, 2 PM $ 0.0128
+1.49%
$ 1.89 million $ 288,459
Nov 4, 1 PM $ 0.0126
-0.33%
$ 1.86 million $ 295,443
Nov 4, 12 PM $ 0.0127
-0.92%
$ 1.87 million $ 286,882
Nov 4, 11 AM $ 0.0128
+0.45%
$ 1.89 million $ 274,945
Nov 4, 10 AM $ 0.0127
+0.60%
$ 1.88 million $ 272,879
Nov 4, 9 AM $ 0.0126
-0.16%
$ 1.87 million $ 265,667
Nov 4, 8 AM $ 0.0127
+0.77%
$ 1.87 million $ 272,747
Nov 4, 7 AM $ 0.0126
-0.92%
$ 1.85 million $ 266,398
Nov 4, 6 AM $ 0.0127
+0.22%
$ 1.87 million $ 261,417
Nov 4, 5 AM $ 0.0127
-3.90%
$ 1.87 million $ 277,630
Nov 4, 4 AM $ 0.0132
-0.94%
$ 1.94 million $ 290,707
Nov 4, 3 AM $ 0.0133
+0.24%
$ 1.96 million $ 295,339
Nov 4, 2 AM $ 0.0133
-0.20%
$ 1.96 million $ 303,917
Nov 4, 1 AM $ 0.0133
+0.46%
$ 1.96 million $ 309,994
Nov 4, 12 AM $ 0.0132
+0.11%
$ 1.95 million $ 310,614
Nov 3, 11 PM $ 0.0132
+0.11%
$ 1.95 million $ 310,803
Nov 3, 10 PM $ 0.0132
-0.38%
$ 1.95 million $ 311,440
Nov 3, 9 PM $ 0.0132
+1.07%
$ 1.95 million $ 314,726