E Money Historical Data

EMYC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0132
-0.38%
$ 1.95 million $ 311,440
Nov 3, 9 PM $ 0.0132
+1.07%
$ 1.95 million $ 314,726
Nov 3, 8 PM $ 0.0131
-1.36%
$ 1.92 million $ 312,503
Nov 3, 7 PM $ 0.0133
-0.66%
$ 1.95 million $ 307,178
Nov 3, 6 PM $ 0.0134
-0.86%
$ 1.97 million $ 290,459
Nov 3, 5 PM $ 0.0135
+1.59%
$ 1.98 million $ 261,328
Nov 3, 4 PM $ 0.0133
+1.70%
$ 1.95 million $ 259,159
Nov 3, 3 PM $ 0.013
-3.90%
$ 1.92 million $ 259,739
Nov 3, 2 PM $ 0.0136
+0.28%
$ 2 million $ 263,466
Nov 3, 1 PM $ 0.0135
-0.29%
$ 1.99 million $ 263,253
Nov 3, 12 PM $ 0.0136
+0.66%
$ 2 million $ 268,905
Nov 3, 11 AM $ 0.0135
+0.10%
$ 1.98 million $ 282,304
Nov 3, 10 AM $ 0.0135
-0.39%
$ 1.98 million $ 310,415
Nov 3, 9 AM $ 0.0135
+0.00%
$ 1.99 million $ 315,772
Nov 3, 8 AM $ 0.0135
-1.05%
$ 1.99 million $ 311,489
Nov 3, 7 AM $ 0.0137
-0.23%
$ 2.01 million $ 312,913
Nov 3, 6 AM $ 0.0137
-1.25%
$ 2.02 million $ 317,700
Nov 3, 5 AM $ 0.014
-0.53%
$ 2.04 million $ 311,507
Nov 3, 4 AM $ 0.014
+0.05%
$ 2.06 million $ 291,918
Nov 3, 3 AM $ 0.014
-1.49%
$ 2.06 million $ 296,390
Nov 3, 2 AM $ 0.0143
-1.18%
$ 2.1 million $ 300,406
Nov 3, 1 AM $ 0.0144
-0.51%
$ 2.12 million $ 296,503
Nov 3, 12 AM $ 0.0145
-0.84%
$ 2.13 million $ 285,609
Nov 2, 11 PM $ 0.0146
+0.40%
$ 2.14 million $ 284,296
Nov 2, 10 PM $ 0.0145
-0.14%
$ 2.13 million $ 289,051
Nov 2, 9 PM $ 0.0145
+0.17%
$ 2.13 million $ 290,947
Nov 2, 8 PM $ 0.0145
+0.10%
$ 2.15 million $ 286,960
Nov 2, 7 PM $ 0.0145
-0.43%
$ 2.14 million $ 285,250
Nov 2, 6 PM $ 0.0145
-0.04%
$ 2.15 million $ 290,989
Nov 2, 5 PM $ 0.0145
+0.00%
$ 2.15 million $ 294,033
Nov 2, 4 PM $ 0.0145
-0.24%
$ 2.15 million $ 298,228
Nov 2, 3 PM $ 0.0146
-0.21%
$ 2.16 million $ 298,731
Nov 2, 2 PM $ 0.0146
-0.14%
$ 2.16 million $ 292,719
Nov 2, 1 PM $ 0.0146
-0.09%
$ 2.16 million $ 288,051
Nov 2, 12 PM $ 0.0146
-0.21%
$ 2.17 million $ 284,651
Nov 2, 11 AM $ 0.0146
+0.15%
$ 2.17 million $ 276,964
Nov 2, 10 AM $ 0.0146
-0.46%
$ 2.17 million $ 262,506
Nov 2, 9 AM $ 0.0147
+0.01%
$ 2.18 million $ 254,818
Nov 2, 8 AM $ 0.0147
+0.02%
$ 2.18 million $ 249,395
Nov 2, 7 AM $ 0.0147
+0.09%
$ 2.18 million $ 256,959
Nov 2, 6 AM $ 0.0147
+0.15%
$ 2.18 million $ 278,715
Nov 2, 5 AM $ 0.0147
-0.18%
$ 2.17 million $ 274,290
Nov 2, 4 AM $ 0.0147
-0.08%
$ 2.17 million $ 273,238
Nov 2, 3 AM $ 0.0147
-0.08%
$ 2.17 million $ 262,396
Nov 2, 2 AM $ 0.0147
+0.06%
$ 2.18 million $ 247,069
Nov 2, 1 AM $ 0.0147
-0.14%
$ 2.17 million $ 240,087
Nov 2, 12 AM $ 0.0147
-0.23%
$ 2.18 million $ 239,661
Nov 1, 11 PM $ 0.0147
-0.04%
$ 2.18 million $ 230,946
Nov 1, 10 PM $ 0.0147
+0.24%
$ 2.18 million $ 217,109
Nov 1, 9 PM $ 0.0147
+0.04%
$ 2.18 million $ 206,751