E Money Historical Data

EMYC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0147
+0.04%
$ 2.18 million $ 206,751
Nov 1, 8 PM $ 0.0147
-0.11%
$ 2.18 million $ 208,771
Nov 1, 7 PM $ 0.0147
+0.12%
$ 2.18 million $ 215,771
Nov 1, 6 PM $ 0.0147
+0.11%
$ 2.18 million $ 214,490
Nov 1, 5 PM $ 0.0147
+0.04%
$ 2.18 million $ 213,102
Nov 1, 4 PM $ 0.0147
+0.05%
$ 2.18 million $ 205,543
Nov 1, 3 PM $ 0.0147
+0.89%
$ 2.17 million $ 207,103
Nov 1, 2 PM $ 0.0145
-0.61%
$ 2.15 million $ 220,563
Nov 1, 1 PM $ 0.0146
-0.25%
$ 2.17 million $ 218,840
Nov 1, 12 PM $ 0.0147
+0.21%
$ 2.17 million $ 222,520
Nov 1, 11 AM $ 0.0146
+0.14%
$ 2.17 million $ 230,123
Nov 1, 10 AM $ 0.0146
+0.53%
$ 2.17 million $ 215,778
Nov 1, 9 AM $ 0.0145
-0.25%
$ 2.15 million $ 225,299
Nov 1, 8 AM $ 0.0146
+1.37%
$ 2.16 million $ 229,062
Nov 1, 7 AM $ 0.0144
-3.11%
$ 2.13 million $ 221,405
Nov 1, 6 AM $ 0.0149
-0.43%
$ 2.2 million $ 201,235
Nov 1, 5 AM $ 0.0149
-0.12%
$ 2.21 million $ 217,669
Nov 1, 4 AM $ 0.0149
+0.07%
$ 2.21 million $ 233,314
Nov 1, 3 AM $ 0.0149
+0.44%
$ 2.21 million $ 241,551
Nov 1, 2 AM $ 0.0149
-0.34%
$ 2.2 million $ 245,201
Nov 1, 1 AM $ 0.0149
-0.69%
$ 2.21 million $ 251,118
Nov 1, 12 AM $ 0.015
+0.18%
$ 2.22 million $ 253,614
Oct 31, 11 PM $ 0.015
+0.21%
$ 2.22 million $ 255,490
Oct 31, 10 PM $ 0.015
+0.40%
$ 2.22 million $ 261,692
Oct 31, 9 PM $ 0.0149
+0.05%
$ 2.21 million $ 270,310
Oct 31, 8 PM $ 0.0149
+0.28%
$ 2.21 million $ 276,209
Oct 31, 7 PM $ 0.015
+1.10%
$ 2.22 million $ 273,229
Oct 31, 6 PM $ 0.0148
+0.16%
$ 2.19 million $ 270,749
Oct 31, 5 PM $ 0.0148
+0.09%
$ 2.19 million $ 274,359
Oct 31, 4 PM $ 0.0148
-0.26%
$ 2.19 million $ 285,373
Oct 31, 3 PM $ 0.0148
-0.14%
$ 2.19 million $ 283,922
Oct 31, 2 PM $ 0.0148
-0.26%
$ 2.2 million $ 268,336
Oct 31, 1 PM $ 0.0149
+0.28%
$ 2.2 million $ 266,216
Oct 31, 12 PM $ 0.0148
+0.16%
$ 2.2 million $ 260,992
Oct 31, 11 AM $ 0.0148
-0.71%
$ 2.19 million $ 255,500
Oct 31, 10 AM $ 0.0149
-0.51%
$ 2.21 million $ 283,757
Oct 31, 9 AM $ 0.015
-1.04%
$ 2.22 million $ 297,606
Oct 31, 8 AM $ 0.0152
+0.74%
$ 2.24 million $ 300,086
Oct 31, 7 AM $ 0.015
+0.10%
$ 2.23 million $ 303,548
Oct 31, 6 AM $ 0.015
-0.24%
$ 2.23 million $ 296,067
Oct 31, 5 AM $ 0.0151
-0.39%
$ 2.23 million $ 276,125
Oct 31, 4 AM $ 0.0151
+1.55%
$ 2.24 million $ 266,698
Oct 31, 3 AM $ 0.0149
+0.46%
$ 2.21 million $ 275,039
Oct 31, 2 AM $ 0.0148
-0.33%
$ 2.2 million $ 288,536
Oct 31, 1 AM $ 0.0149
+0.46%
$ 2.2 million $ 311,187
Oct 31, 12 AM $ 0.0148
+0.34%
$ 2.19 million $ 341,038
Oct 30, 11 PM $ 0.0147
-0.22%
$ 2.18 million $ 351,879
Oct 30, 10 PM $ 0.0147
+0.48%
$ 2.18 million $ 360,045
Oct 30, 9 PM $ 0.0147
+0.37%
$ 2.17 million $ 371,066
Oct 30, 8 PM $ 0.0146
+0.08%
$ 2.16 million $ 373,204