E Money Historical Data

EMYC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0146
+0.08%
$ 2.16 million $ 373,204
Oct 30, 7 PM $ 0.0146
-0.47%
$ 2.16 million $ 373,473
Oct 30, 6 PM $ 0.0146
-0.15%
$ 2.17 million $ 369,071
Oct 30, 5 PM $ 0.0147
-0.83%
$ 2.17 million $ 361,638
Oct 30, 4 PM $ 0.0148
+0.67%
$ 2.19 million $ 349,811
Oct 30, 3 PM $ 0.0147
-0.98%
$ 2.17 million $ 343,823
Oct 30, 2 PM $ 0.0148
-0.37%
$ 2.2 million $ 351,631
Oct 30, 1 PM $ 0.0149
-0.91%
$ 2.21 million $ 370,756
Oct 30, 12 PM $ 0.015
-1.47%
$ 2.23 million $ 383,368
Oct 30, 11 AM $ 0.0153
-0.85%
$ 2.26 million $ 380,415
Oct 30, 10 AM $ 0.0154
+1.18%
$ 2.28 million $ 353,278
Oct 30, 9 AM $ 0.0152
-0.65%
$ 2.26 million $ 333,493
Oct 30, 9 AM $ 0.0152
-0.65%
$ 2.26 million $ 333,493
Oct 30, 8 AM $ 0.0153
-0.04%
$ 2.27 million $ 332,194
Oct 30, 8 AM $ 0.0153
-0.04%
$ 2.27 million $ 332,194
Oct 30, 7 AM $ 0.0154
+0.23%
$ 2.27 million $ 329,521
Oct 30, 7 AM $ 0.0154
+0.23%
$ 2.27 million $ 329,521
Oct 30, 6 AM $ 0.0153
+0.11%
$ 2.27 million $ 332,824
Oct 30, 6 AM $ 0.0153
+0.11%
$ 2.27 million $ 332,824
Oct 30, 5 AM $ 0.0153
+0.97%
$ 2.27 million $ 344,580
Oct 30, 5 AM $ 0.0153
+0.97%
$ 2.27 million $ 344,580
Oct 30, 4 AM $ 0.0152
-1.34%
$ 2.24 million $ 360,029
Oct 30, 4 AM $ 0.0152
-1.34%
$ 2.24 million $ 360,029
Oct 30, 3 AM $ 0.0154
+0.03%
$ 2.27 million $ 345,718
Oct 30, 3 AM $ 0.0154
+0.03%
$ 2.27 million $ 345,718
Oct 30, 2 AM $ 0.0153
-0.27%
$ 2.27 million $ 344,989
Oct 30, 2 AM $ 0.0153
-0.27%
$ 2.27 million $ 344,989
Oct 30, 1 AM $ 0.0154
+0.07%
$ 2.27 million $ 324,769
Oct 30, 1 AM $ 0.0154
+0.07%
$ 2.27 million $ 324,769
Oct 30, 12 AM $ 0.0154
-0.13%
$ 2.27 million $ 310,447
Oct 30, 12 AM $ 0.0154
-0.13%
$ 2.27 million $ 310,447
Oct 29, 11 PM $ 0.0154
-0.84%
$ 2.28 million $ 327,389
Oct 29, 11 PM $ 0.0154
-0.84%
$ 2.28 million $ 327,389
Oct 29, 10 PM $ 0.0155
-0.40%
$ 2.29 million $ 327,853
Oct 29, 10 PM $ 0.0155
-0.40%
$ 2.29 million $ 327,853
Oct 29, 9 PM $ 0.0155
-0.10%
$ 2.3 million $ 316,418
Oct 29, 9 PM $ 0.0155
-0.10%
$ 2.3 million $ 316,418
Oct 29, 8 PM $ 0.0155
+0.74%
$ 2.29 million $ 310,396
Oct 29, 8 PM $ 0.0155
+0.74%
$ 2.29 million $ 310,396
Oct 29, 7 PM $ 0.0154
+0.58%
$ 2.28 million $ 327,911
Oct 29, 7 PM $ 0.0154
+0.58%
$ 2.28 million $ 327,911
Oct 29, 6 PM $ 0.0153
-0.13%
$ 2.25 million $ 334,275
Oct 29, 6 PM $ 0.0153
-0.13%
$ 2.25 million $ 334,275
Oct 29, 5 PM $ 0.0153
+0.47%
$ 2.27 million $ 334,019
Oct 29, 5 PM $ 0.0153
+0.47%
$ 2.27 million $ 334,019
Oct 29, 4 PM $ 0.0153
-0.08%
$ 2.25 million $ 335,689
Oct 29, 4 PM $ 0.0153
-0.08%
$ 2.25 million $ 335,689
Oct 29, 3 PM $ 0.0153
-0.56%
$ 2.26 million $ 342,321
Oct 29, 3 PM $ 0.0153
-0.56%
$ 2.26 million $ 342,321
Oct 29, 2 PM $ 0.0153
-0.41%
$ 2.27 million $ 345,783