E Money Historical Data

EMYC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0153
-0.41%
$ 2.27 million $ 345,783
Oct 29, 2 PM $ 0.0153
-0.41%
$ 2.27 million $ 345,783
Oct 29, 1 PM $ 0.0154
-0.42%
$ 2.28 million $ 342,199
Oct 29, 1 PM $ 0.0154
-0.42%
$ 2.28 million $ 342,199
Oct 29, 12 PM $ 0.0155
+0.16%
$ 2.3 million $ 330,998
Oct 29, 12 PM $ 0.0155
+0.16%
$ 2.3 million $ 330,998
Oct 29, 11 AM $ 0.0155
+0.04%
$ 2.28 million $ 334,606
Oct 29, 11 AM $ 0.0155
+0.04%
$ 2.28 million $ 334,606
Oct 29, 10 AM $ 0.0154
-0.21%
$ 2.28 million $ 351,710
Oct 29, 10 AM $ 0.0154
-0.21%
$ 2.28 million $ 351,710
Oct 29, 9 AM $ 0.0155
+0.09%
$ 2.29 million $ 374,194
Oct 29, 9 AM $ 0.0155
+0.09%
$ 2.29 million $ 374,194
Oct 29, 8 AM $ 0.0155
-0.12%
$ 2.29 million $ 398,633
Oct 29, 8 AM $ 0.0155
-0.12%
$ 2.29 million $ 398,633
Oct 29, 7 AM $ 0.0155
+0.09%
$ 2.29 million $ 404,039
Oct 29, 7 AM $ 0.0155
+0.09%
$ 2.29 million $ 404,039
Oct 29, 6 AM $ 0.0155
+0.53%
$ 2.28 million $ 403,309
Oct 29, 6 AM $ 0.0155
+0.53%
$ 2.28 million $ 403,309
Oct 29, 5 AM $ 0.0154
+0.61%
$ 2.27 million $ 397,602
Oct 29, 5 AM $ 0.0154
+0.61%
$ 2.27 million $ 397,602
Oct 29, 4 AM $ 0.0153
-0.17%
$ 2.26 million $ 381,109
Oct 29, 4 AM $ 0.0153
-0.17%
$ 2.26 million $ 381,109
Oct 29, 3 AM $ 0.0153
-0.13%
$ 2.26 million $ 379,430
Oct 29, 3 AM $ 0.0153
-0.13%
$ 2.26 million $ 379,430
Oct 29, 2 AM $ 0.0153
+0.22%
$ 2.27 million $ 372,001
Oct 29, 1 AM $ 0.0153
+0.30%
$ 2.26 million $ 371,249
Oct 29, 12 AM $ 0.0153
-0.09%
$ 2.26 million $ 358,986
Oct 28, 11 PM $ 0.0153
+0.17%
$ 2.26 million $ 336,003
Oct 28, 10 PM $ 0.0153
+0.26%
$ 2.26 million $ 325,873
Oct 28, 9 PM $ 0.0152
-0.36%
$ 2.25 million $ 333,817
Oct 28, 8 PM $ 0.0153
-3.50%
$ 2.26 million $ 344,520
Oct 28, 7 PM $ 0.0158
-0.94%
$ 2.34 million $ 325,731
Oct 28, 6 PM $ 0.016
+0.18%
$ 2.36 million $ 317,963
Oct 28, 5 PM $ 0.0159
-0.46%
$ 2.36 million $ 317,911
Oct 28, 4 PM $ 0.016
+0.84%
$ 2.37 million $ 320,074
Oct 28, 3 PM $ 0.0159
-0.16%
$ 2.35 million $ 320,294
Oct 28, 2 PM $ 0.0159
-0.75%
$ 2.35 million $ 314,194
Oct 28, 1 PM $ 0.016
+0.44%
$ 2.37 million $ 301,247
Oct 28, 12 PM $ 0.016
-0.03%
$ 2.36 million $ 298,611
Oct 28, 11 AM $ 0.016
+0.44%
$ 2.36 million $ 290,362
Oct 28, 10 AM $ 0.0159
-0.06%
$ 2.35 million $ 132,553
Oct 28, 9 AM $ 0.0159
+0.06%
$ 2.35 million $ 133,971
Oct 28, 8 AM $ 0.0159
+0.51%
$ 2.35 million $ 122,789
Oct 28, 7 AM $ 0.0158
+0.13%
$ 2.34 million $ 119,801
Oct 28, 6 AM $ 0.0158
+0.32%
$ 2.33 million $ 120,435
Oct 28, 5 AM $ 0.0158
-0.81%
$ 2.34 million $ 121,562
Oct 28, 4 AM $ 0.016
+0.25%
$ 2.36 million $ 136,755
Oct 28, 3 AM $ 0.016
+0.25%
$ 2.36 million $ 144,644
Oct 28, 2 AM $ 0.0159
-0.31%
$ 2.36 million $ 140,934
Oct 28, 1 AM $ 0.016
+0.19%
$ 2.36 million $ 140,410