Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0231
+15.87%
$3.08 million $368,835
Aug 21, 2025 $0.02
-2.39%
$2.65 million $307,385
Aug 20, 2025 $0.0206
+3.76%
$2.71 million $381,202
Aug 19, 2025 $0.0198
-10.35%
$2.62 million $337,806
Aug 18, 2025 $0.0221
-7.99%
$2.89 million $364,294
Aug 17, 2025 $0.0241
+2.87%
$3.14 million $439,606
Aug 16, 2025 $0.0234
+5.75%
$3.06 million $354,901
Aug 15, 2025 $0.0221
-9.67%
$2.9 million $386,583
Aug 14, 2025 $0.0243
+2.70%
$3.2 million $276,644
Aug 13, 2025 $0.0237
+1.85%
$3.1 million $445,427
Aug 12, 2025 $0.0232
+10.53%
$3.02 million $653,587
Aug 11, 2025 $0.021
-12.25%
$2.73 million $622,803
Aug 10, 2025 $0.024
-14.69%
$3.11 million $724,919
Aug 9, 2025 $0.0281
+11.26%
$3.64 million $521,490
Aug 8, 2025 $0.0252
+9.36%
$3.27 million $637,586
Aug 7, 2025 $0.0231
-3.00%
$2.99 million $856,379
Aug 6, 2025 $0.0238
-1.43%
$3.09 million $973,631
Aug 5, 2025 $0.0241
-5.46%
$3.13 million $732,549
Aug 4, 2025 $0.0255
+0.26%
$3.3 million $1.04 million
Aug 3, 2025 $0.0252
+1.14%
$3.3 million $1.03 million
Aug 2, 2025 $0.025
+9.36%
$3.05 million $1.07 million
Aug 1, 2025 $0.023
-11.86%
$2.8 million $1.48 million
Jul 31, 2025 $0.0261
-6.93%
$3.19 million $1.41 million
Jul 30, 2025 $0.028
+5.14%
$3.4 million $1.53 million
Jul 29, 2025 $0.0267
+17.13%
$3.23 million $1.53 million
Jul 28, 2025 $0.0228
+1.55%
$2.76 million $1.49 million
Jul 27, 2025 $0.0224
+1.58%
$2.72 million $1.23 million
Jul 26, 2025 $0.0221
-4.24%
$2.66 million $1.35 million
Jul 25, 2025 $0.023
-11.20%
$2.78 million $1.42 million
Jul 24, 2025 $0.0259
-5.99%
$2.94 million $1.37 million
Jul 23, 2025 $0.0276
+0.19%
$3.13 million $1.14 million
Jul 22, 2025 $0.0275
-14.43%
$3.11 million $391,945
Jul 21, 2025 $0.0322
-2.45%
$3.63 million $396,669
Jul 20, 2025 $0.033
+14.27%
$3.71 million $515,750
Jul 19, 2025 $0.0289
+5.27%
$3.24 million $665,916
Jul 18, 2025 $0.0273
-6.67%
$3.07 million $691,904
Jul 17, 2025 $0.0293
+25.45%
$3.26 million $718,723
Jul 16, 2025 $0.0233
+17.83%
$2.51 million $750,899
Jul 15, 2025 $0.0198
+14.66%
$2.13 million $809,014
Jul 14, 2025 $0.0172
+5.19%
$1.85 million $794,564
Jul 13, 2025 $0.0164
+0.49%
$1.76 million $752,594
Jul 12, 2025 $0.0163
+1.82%
$1.75 million $820,993
Jul 11, 2025 $0.016
+3.24%
$1.71 million $944,846
Jul 10, 2025 $0.0153
-0.59%
$1.63 million $786,676
Jul 9, 2025 $0.0153
-1.80%
$1.64 million $784,853
Jul 8, 2025 $0.0156
+1.39%
$1.53 million $757,018
Jul 7, 2025 $0.0154
-3.03%
$1.51 million $738,572
Jul 6, 2025 $0.0159
-3.97%
$1.56 million $613,920
Jul 5, 2025 $0.0165
+3.10%
$1.62 million $695,755
Jul 4, 2025 $0.0161
-0.25%
$1.57 million $674,972