E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00259
+0.25%
$ 586,009 $ 105,835
May 25, 8 PM $ 0.00258
-0.16%
$ 584,541 $ 103,267
May 25, 7 PM $ 0.00259
-0.20%
$ 585,615 $ 103,439
May 25, 6 PM $ 0.00259
-0.48%
$ 586,772 $ 100,295
May 25, 5 PM $ 0.00261
-0.98%
$ 589,553 $ 98,993
May 25, 4 PM $ 0.00263
+0.10%
$ 595,381 $ 98,338
May 25, 3 PM $ 0.00263
-0.56%
$ 594,805 $ 101,923
May 25, 2 PM $ 0.00264
+0.26%
$ 598,141 $ 104,999
May 25, 1 PM $ 0.00264
-0.03%
$ 596,600 $ 106,958
May 25, 12 PM $ 0.00264
+1.67%
$ 597,064 $ 108,163
May 25, 11 AM $ 0.0026
+0.09%
$ 587,278 $ 109,925
May 25, 10 AM $ 0.00259
+0.01%
$ 586,745 $ 112,175
May 25, 9 AM $ 0.00259
+0.94%
$ 586,687 $ 115,050
May 25, 8 AM $ 0.00257
-0.58%
$ 581,209 $ 115,335
May 25, 7 AM $ 0.00258
-0.10%
$ 584,624 $ 118,366
May 25, 6 AM $ 0.00259
+1.54%
$ 585,217 $ 123,621
May 25, 5 AM $ 0.00255
+0.27%
$ 576,354 $ 123,837
May 25, 4 AM $ 0.00254
-0.23%
$ 574,693 $ 117,728
May 25, 3 AM $ 0.00255
-1.70%
$ 576,094 $ 115,843
May 25, 2 AM $ 0.00259
+0.09%
$ 586,072 $ 116,751
May 25, 1 AM $ 0.00259
-0.31%
$ 585,801 $ 111,913
May 25, 12 AM $ 0.0026
+0.11%
$ 587,630 $ 106,125
May 24, 11 PM $ 0.00259
+0.49%
$ 586,891 $ 107,841
May 24, 10 PM $ 0.00258
+0.57%
$ 584,019 $ 109,409
May 24, 9 PM $ 0.00257
-0.54%
$ 580,688 $ 109,478
May 24, 8 PM $ 0.00258
-0.42%
$ 583,862 $ 110,145
May 24, 7 PM $ 0.00259
-0.16%
$ 586,316 $ 114,492
May 24, 6 PM $ 0.0026
-0.13%
$ 587,281 $ 116,515
May 24, 5 PM $ 0.0026
-0.11%
$ 588,033 $ 115,282
May 24, 4 PM $ 0.0026
+0.09%
$ 588,667 $ 118,658
May 24, 3 PM $ 0.0026
+1.31%
$ 588,163 $ 118,673
May 24, 2 PM $ 0.00257
+0.00%
$ 580,555 $ 119,896
May 24, 1 PM $ 0.00257
-1.29%
$ 580,546 $ 121,773
May 24, 12 PM $ 0.0026
-0.19%
$ 588,197 $ 119,590
May 24, 11 AM $ 0.00261
-0.43%
$ 589,330 $ 116,277
May 24, 10 AM $ 0.00262
-0.76%
$ 591,904 $ 112,275
May 24, 9 AM $ 0.00264
-1.36%
$ 596,467 $ 108,849
May 24, 8 AM $ 0.00267
+0.79%
$ 604,720 $ 108,953
May 24, 7 AM $ 0.00265
-0.07%
$ 599,996 $ 109,343
May 24, 6 AM $ 0.00265
+0.04%
$ 600,403 $ 109,254
May 24, 5 AM $ 0.00265
-0.06%
$ 600,190 $ 111,458
May 24, 4 AM $ 0.00265
-0.27%
$ 600,539 $ 110,761
May 24, 3 AM $ 0.00266
-0.79%
$ 602,149 $ 109,443
May 24, 2 AM $ 0.00268
+0.49%
$ 606,953 $ 109,850
May 24, 1 AM $ 0.00267
-0.69%
$ 604,000 $ 112,133
May 24, 12 AM $ 0.00269
-0.85%
$ 609,438 $ 111,613
May 23, 11 PM $ 0.00272
-0.02%
$ 614,678 $ 109,995
May 23, 10 PM $ 0.00272
-0.29%
$ 614,786 $ 109,100
May 23, 9 PM $ 0.00273
-2.75%
$ 616,673 $ 108,796
May 23, 8 PM $ 0.0028
+2.09%
$ 634,132 $ 110,032