Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.000478
-1.02%
$121,657 $11,063
Aug 24, 9 AM $0.000536
+6.86%
$136,509 $11,103
Aug 24, 8 AM $0.000495
-2.75%
$125,966 $4,735
Aug 24, 7 AM $0.000509
-8.42%
$129,528 $4,524
Aug 24, 6 AM $0.000556
+2.91%
$141,438 $8,653
Aug 24, 5 AM $0.000555
-15.42%
$141,234 $10,683
Aug 24, 4 AM $0.000656
+25.95%
$166,987 $16,880
Aug 24, 3 AM $0.000521
-11.66%
$132,582 $6,022
Aug 24, 2 AM $0.00059
+7.88%
$150,130 $56,622
Aug 24, 1 AM $0.000523
+0.38%
$133,091 $7,222
Aug 24, 12 AM $0.000521
-2.59%
$132,582 $7,631
Aug 23, 11 PM $0.000535
-1.32%
$136,111 $60,987
Aug 23, 10 PM $0.000542
+9.27%
$137,926 $9,302
Aug 23, 9 PM $0.000496
-7.46%
$126,220 $9,878
Aug 23, 8 PM $0.000536
-1.29%
$136,399 $17,369
Aug 23, 7 PM $0.000543
-0.37%
$138,180 $17,340
Aug 23, 6 PM $0.000545
-2.50%
$138,689 $17,218
Aug 23, 5 PM $0.000559
-3.29%
$142,252 $17,353
Aug 23, 4 PM $0.000578
-26.00%
$147,087 $17,306
Aug 23, 3 PM $0.000781
+57.16%
$198,771 $49,498
Aug 23, 2 PM $0.000609
-1.39%
$155,032 $67,099
Aug 23, 1 PM $0.000618
+22.82%
$157,215 $48,894
Aug 23, 12 PM $0.000503
-25.96%
$128,001 $17,469
Aug 23, 11 AM $0.000679
+23.98%
$172,891 $52,061
Aug 23, 10 AM $0.000548
+0.00%
$139,453 $17,720
Aug 23, 9 AM $0.000709
+40.95%
$180,423 $51,537
Aug 23, 8 AM $0.000503
-7.20%
$128,001 $19,219
Aug 23, 7 AM $0.000542
-1.45%
$137,926 $19,382
Aug 23, 6 AM $0.00055
+21.15%
$139,962 $19,370
Aug 23, 5 AM $0.00127
+193.93%
$323,871 $46,634
Aug 23, 4 AM $0.000433
-19.22%
$110,188 $17,883
Aug 23, 3 AM $0.000536
-9.15%
$136,399 $17,184
Aug 23, 2 AM $0.00059
+9.87%
$150,141 $16,156
Aug 23, 1 AM $0.000537
+130.97%
$136,654 $15,909
Aug 23, 12 AM $0.000233
-48.45%
$59,166 $5,388
Aug 22, 11 PM $0.000451
-3.22%
$114,769 $13,567
Aug 22, 10 PM $0.000466
+111.82%
$118,586 $13,515
Aug 22, 9 PM $0.00022
+0.00%
$55,985 $5,124
Aug 22, 8 PM $0.00022
+0.00%
$55,985 $5,137
Aug 22, 7 PM $0.00022
+0.00%
$55,985 $5,137
Aug 22, 6 PM $0.00022
-68.25%
$55,985 $5,137
Aug 22, 5 PM $0.000693
-8.70%
$176,352 $5,559
Aug 22, 4 PM $0.000759
+5.27%
$193,147 $5,521
Aug 22, 3 PM $0.000721
+8.42%
$183,477 $5,472
Aug 22, 2 PM $0.000665
-0.15%
$169,226 $4,286
Aug 22, 1 PM $0.000692
+0.00%
$176,097 $4,237
Aug 22, 12 PM $0.000665
+155.77%
$169,226 $4,298
Aug 22, 11 AM $0.00026
+0.00%
$66,164 $438
Aug 22, 10 AM $0.00026
+0.00%
$66,164 $438
Aug 22, 9 AM $0.00026
+0.00%
$66,164 $438