E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00586
-0.27%
$ 1.01 million $ 197,345
Apr 9, 8 PM $ 0.00588
-0.01%
$ 1.02 million $ 197,694
Apr 9, 7 PM $ 0.00588
+0.15%
$ 1.02 million $ 201,300
Apr 9, 6 PM $ 0.00587
+0.45%
$ 1.01 million $ 216,524
Apr 9, 5 PM $ 0.00584
+0.54%
$ 1.01 million $ 228,854
Apr 9, 4 PM $ 0.00581
-0.02%
$ 1 million $ 225,583
Apr 9, 3 PM $ 0.00581
+0.82%
$ 1 million $ 228,663
Apr 9, 2 PM $ 0.00576
-0.38%
$ 995,541 $ 236,996
Apr 9, 1 PM $ 0.00579
-0.11%
$ 999,320 $ 244,064
Apr 9, 12 PM $ 0.00579
+0.23%
$ 1 million $ 250,649
Apr 9, 11 AM $ 0.00578
+0.05%
$ 998,199 $ 245,173
Apr 9, 10 AM $ 0.00578
+0.02%
$ 997,672 $ 241,582
Apr 9, 9 AM $ 0.00577
+0.00%
$ 997,327 $ 241,310
Apr 9, 8 AM $ 0.00577
+0.01%
$ 997,330 $ 241,740
Apr 9, 7 AM $ 0.00577
+0.03%
$ 997,266 $ 242,801
Apr 9, 6 AM $ 0.00577
+0.03%
$ 996,987 $ 242,728
Apr 9, 5 AM $ 0.00577
+0.07%
$ 996,689 $ 249,892
Apr 9, 4 AM $ 0.00577
-0.08%
$ 996,031 $ 256,377
Apr 9, 3 AM $ 0.00577
-0.09%
$ 996,732 $ 249,207
Apr 9, 2 AM $ 0.00578
+0.03%
$ 997,677 $ 237,034
Apr 9, 1 AM $ 0.00577
+0.04%
$ 997,339 $ 225,067
Apr 9, 12 AM $ 0.00577
-0.08%
$ 996,800 $ 215,835
Apr 8, 11 PM $ 0.00577
-0.84%
$ 997,324 $ 210,495
Apr 8, 10 PM $ 0.00582
-0.05%
$ 1.01 million $ 203,310
Apr 8, 9 PM $ 0.00583
+0.38%
$ 1.01 million $ 201,645
Apr 8, 8 PM $ 0.00581
-0.03%
$ 1 million $ 198,299
Apr 8, 7 PM $ 0.00581
+0.07%
$ 1 million $ 194,256
Apr 8, 6 PM $ 0.0058
-0.47%
$ 1 million $ 179,309
Apr 8, 5 PM $ 0.00583
+0.06%
$ 1.01 million $ 168,653
Apr 8, 4 PM $ 0.00583
+1.07%
$ 1.01 million $ 166,457
Apr 8, 3 PM $ 0.00577
+0.04%
$ 995,862 $ 162,658
Apr 8, 2 PM $ 0.00577
-0.84%
$ 995,601 $ 155,254
Apr 8, 1 PM $ 0.00581
-2.11%
$ 1 million $ 148,595
Apr 8, 12 PM $ 0.00594
-2.93%
$ 1.03 million $ 142,090
Apr 8, 11 AM $ 0.00612
-1.69%
$ 1.06 million $ 139,130
Apr 8, 10 AM $ 0.00622
-0.07%
$ 1.07 million $ 138,677
Apr 8, 9 AM $ 0.00623
+2.97%
$ 1.08 million $ 143,415
Apr 8, 8 AM $ 0.00605
+2.19%
$ 1.04 million $ 149,583
Apr 8, 7 AM $ 0.00592
-0.28%
$ 1.02 million $ 153,187
Apr 8, 6 AM $ 0.00594
-0.17%
$ 1.03 million $ 162,296
Apr 8, 5 AM $ 0.00595
+1.66%
$ 1.03 million $ 171,087
Apr 8, 4 AM $ 0.00585
+0.06%
$ 1.01 million $ 173,014
Apr 8, 3 AM $ 0.00585
+0.41%
$ 1.01 million $ 178,224
Apr 8, 2 AM $ 0.00582
-0.30%
$ 1.01 million $ 181,292
Apr 8, 1 AM $ 0.00584
-0.06%
$ 1.01 million $ 185,162
Apr 8, 12 AM $ 0.00584
-0.63%
$ 1.01 million $ 186,941
Apr 7, 11 PM $ 0.00588
+0.62%
$ 1.02 million $ 189,276
Apr 7, 10 PM $ 0.00584
+0.47%
$ 1.01 million $ 191,589
Apr 7, 9 PM $ 0.00582
+0.76%
$ 1 million $ 193,063
Apr 7, 8 PM $ 0.00577
+0.02%
$ 996,903 $ 195,205