E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000798
+1.45%
$ 201,202 $ 49,774
Jul 10, 2 AM $ 0.000786
+0.33%
$ 198,335 $ 45,752
Jul 10, 1 AM $ 0.000785
+0.54%
$ 197,858 $ 46,810
Jul 10, 12 AM $ 0.00078
+0.91%
$ 196,791 $ 48,047
Jul 9, 11 PM $ 0.00078
-2.94%
$ 196,811 $ 48,102
Jul 9, 10 PM $ 0.000804
+2.52%
$ 202,782 $ 44,825
Jul 9, 9 PM $ 0.000784
+0.94%
$ 197,801 $ 44,908
Jul 9, 8 PM $ 0.000777
-0.42%
$ 195,952 $ 47,348
Jul 9, 7 PM $ 0.00078
-0.64%
$ 196,774 $ 47,105
Jul 9, 6 PM $ 0.000785
+0.81%
$ 198,048 $ 48,471
Jul 9, 5 PM $ 0.000779
+0.22%
$ 196,455 $ 47,732
Jul 9, 4 PM $ 0.000777
-0.09%
$ 196,033 $ 48,172
Jul 9, 3 PM $ 0.000778
+0.08%
$ 196,200 $ 49,494
Jul 9, 2 PM $ 0.000777
+0.35%
$ 196,037 $ 51,213
Jul 9, 1 PM $ 0.000775
+1.08%
$ 195,348 $ 50,637
Jul 9, 12 PM $ 0.000766
-1.14%
$ 193,259 $ 50,642
Jul 9, 11 AM $ 0.000775
-2.77%
$ 195,478 $ 50,851
Jul 9, 10 AM $ 0.000797
-0.31%
$ 201,037 $ 52,424
Jul 9, 9 AM $ 0.0008
+0.38%
$ 201,657 $ 49,488
Jul 9, 8 AM $ 0.000797
-1.55%
$ 200,894 $ 46,765
Jul 9, 7 AM $ 0.000809
+2.23%
$ 204,059 $ 46,766
Jul 9, 6 AM $ 0.000792
+0.38%
$ 199,607 $ 48,129
Jul 9, 5 AM $ 0.000789
-1.73%
$ 198,853 $ 49,409
Jul 9, 4 AM $ 0.000802
-1.27%
$ 202,358 $ 49,938
Jul 9, 3 AM $ 0.000813
-1.35%
$ 204,960 $ 52,323
Jul 9, 2 AM $ 0.000824
-0.73%
$ 207,757 $ 53,766
Jul 9, 1 AM $ 0.00083
-2.58%
$ 209,276 $ 53,355
Jul 9, 12 AM $ 0.000852
+0.44%
$ 214,807 $ 53,991
Jul 8, 11 PM $ 0.000848
-2.01%
$ 213,865 $ 53,381
Jul 8, 10 PM $ 0.000865
+0.13%
$ 218,248 $ 54,064
Jul 8, 9 PM $ 0.000864
+1.29%
$ 217,965 $ 56,318
Jul 8, 8 PM $ 0.000853
+0.86%
$ 215,194 $ 56,344
Jul 8, 7 PM $ 0.000846
+3.00%
$ 213,349 $ 57,429
Jul 8, 6 PM $ 0.000821
+4.35%
$ 207,133 $ 55,731
Jul 8, 5 PM $ 0.000787
+0.56%
$ 198,361 $ 56,084
Jul 8, 4 PM $ 0.000783
-7.33%
$ 197,258 $ 55,639
Jul 8, 3 PM $ 0.000845
+20.18%
$ 212,856 $ 56,203
Jul 8, 2 PM $ 0.000703
+0.26%
$ 177,108 $ 55,688
Jul 8, 1 PM $ 0.000701
+1.51%
$ 176,642 $ 55,198
Jul 8, 12 PM $ 0.000691
-0.38%
$ 174,020 $ 53,859
Jul 8, 11 AM $ 0.000696
-0.97%
$ 175,334 $ 52,901
Jul 8, 10 AM $ 0.000703
-0.38%
$ 177,058 $ 49,855
Jul 8, 9 AM $ 0.000705
-7.32%
$ 177,737 $ 49,343
Jul 8, 8 AM $ 0.000761
-0.10%
$ 191,766 $ 47,970
Jul 8, 7 AM $ 0.000762
+0.63%
$ 191,955 $ 47,322
Jul 8, 6 AM $ 0.000757
+0.04%
$ 190,752 $ 45,505
Jul 8, 5 AM $ 0.000757
-6.51%
$ 190,672 $ 45,924
Jul 8, 4 AM $ 0.000809
+1.32%
$ 203,946 $ 46,777
Jul 8, 3 AM $ 0.000799
-0.74%
$ 201,288 $ 46,270
Jul 8, 2 AM $ 0.000805
-1.09%
$ 202,794 $ 44,293