E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00455
+0.00%
$ 836,446 $ 176,880
7:23 AM $ 0.00456
-0.05%
$ 836,446 $ 176,837
7:22 AM $ 0.00456
-0.08%
$ 836,446 $ 176,799
7:21 AM $ 0.00456
+0.02%
$ 836,446 $ 176,738
7:20 AM $ 0.00456
+0.00%
$ 836,446 $ 176,745
7:19 AM $ 0.00456
+0.00%
$ 837,106 $ 176,721
7:18 AM $ 0.00456
+0.10%
$ 837,106 $ 176,736
7:17 AM $ 0.00455
-0.11%
$ 837,106 $ 176,685
7:16 AM $ 0.00456
+0.07%
$ 837,106 $ 176,685
7:15 AM $ 0.00456
+0.00%
$ 837,106 $ 176,579
7:14 AM $ 0.00456
-0.05%
$ 836,522 $ 176,546
7:13 AM $ 0.00456
+0.08%
$ 836,522 $ 176,485
7:12 AM $ 0.00455
+0.01%
$ 836,522 $ 176,350
7:11 AM $ 0.00455
-0.13%
$ 836,522 $ 176,290
7:10 AM $ 0.00456
+0.15%
$ 836,522 $ 176,292
7:09 AM $ 0.00455
-0.03%
$ 836,061 $ 176,147
7:08 AM $ 0.00456
+0.06%
$ 836,061 $ 175,991
7:07 AM $ 0.00455
-0.08%
$ 836,061 $ 175,920
7:06 AM $ 0.00455
-0.02%
$ 836,061 $ 175,863
7:05 AM $ 0.00455
-0.05%
$ 836,061 $ 175,783
7:04 AM $ 0.00456
+0.01%
$ 836,524 $ 175,783
7:03 AM $ 0.00455
-0.10%
$ 836,524 $ 175,783
7:02 AM $ 0.00456
+0.03%
$ 836,524 $ 175,682
7:01 AM $ 0.00456
+0.09%
$ 836,524 $ 175,771
7:00 AM $ 0.00455
-0.07%
$ 836,524 $ 175,666
6:59 AM $ 0.00456
+0.10%
$ 836,896 $ 175,571
6:58 AM $ 0.00455
-0.13%
$ 836,896 $ 175,478
6:57 AM $ 0.00456
+0.09%
$ 836,896 $ 175,369
6:56 AM $ 0.00455
-0.04%
$ 836,896 $ 175,361
6:55 AM $ 0.00456
+0.00%
$ 836,896 $ 175,361
6:54 AM $ 0.00456
+0.03%
$ 836,676 $ 175,304
6:53 AM $ 0.00455
-0.13%
$ 836,676 $ 175,105
6:52 AM $ 0.00456
+0.14%
$ 836,676 $ 175,026
6:51 AM $ 0.00455
-0.01%
$ 836,676 $ 174,922
6:50 AM $ 0.00456
+0.00%
$ 836,676 $ 174,842
6:49 AM $ 0.00456
-0.05%
$ 836,532 $ 174,829
6:48 AM $ 0.00456
-0.35%
$ 836,532 $ 174,802
6:47 AM $ 0.00457
+0.29%
$ 836,532 $ 174,796
6:46 AM $ 0.00456
+0.06%
$ 836,532 $ 174,787
6:45 AM $ 0.00456
+0.00%
$ 836,532 $ 174,793
6:44 AM $ 0.00456
-0.16%
$ 836,947 $ 174,737
6:43 AM $ 0.00456
-0.16%
$ 836,947 $ 174,605
6:42 AM $ 0.00456
+0.04%
$ 836,947 $ 174,605
6:41 AM $ 0.00456
+0.06%
$ 836,947 $ 174,551
6:40 AM $ 0.00456
-0.02%
$ 836,947 $ 174,522
6:39 AM $ 0.00456
-0.11%
$ 837,379 $ 174,426
6:38 AM $ 0.00456
-0.03%
$ 837,379 $ 174,382
6:37 AM $ 0.00457
+0.07%
$ 837,379 $ 174,374
6:36 AM $ 0.00456
+0.17%
$ 837,379 $ 174,094
6:35 AM $ 0.00455
-0.01%
$ 837,379 $ 173,992