E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00136
+0.11%
$ 307,603 $ 108,372
7:02 AM $ 0.00136
+0.00%
$ 307,603 $ 108,405
7:01 AM $ 0.00136
+0.00%
$ 307,603 $ 108,394
7:00 AM $ 0.00136
+0.04%
$ 307,603 $ 108,394
6:59 AM $ 0.00136
-0.03%
$ 306,989 $ 108,385
6:58 AM $ 0.00136
+0.03%
$ 306,989 $ 108,361
6:57 AM $ 0.00136
-0.05%
$ 306,989 $ 108,356
6:56 AM $ 0.00136
+0.04%
$ 306,989 $ 108,319
6:55 AM $ 0.00136
-0.04%
$ 306,989 $ 108,285
6:54 AM $ 0.00136
+0.04%
$ 307,321 $ 108,243
6:53 AM $ 0.00136
-0.06%
$ 307,321 $ 108,243
6:52 AM $ 0.00136
+0.01%
$ 307,321 $ 108,203
6:51 AM $ 0.00136
+0.04%
$ 307,321 $ 108,129
6:50 AM $ 0.00136
+0.00%
$ 307,321 $ 108,131
6:49 AM $ 0.00136
-0.04%
$ 307,236 $ 108,102
6:48 AM $ 0.00136
+0.04%
$ 307,236 $ 108,121
6:47 AM $ 0.00136
-0.05%
$ 307,236 $ 108,099
6:46 AM $ 0.00136
+0.00%
$ 307,236 $ 108,124
6:45 AM $ 0.00136
-0.01%
$ 307,236 $ 108,107
6:44 AM $ 0.00136
-0.03%
$ 307,411 $ 108,107
6:43 AM $ 0.00136
-0.01%
$ 307,411 $ 108,048
6:42 AM $ 0.00136
+0.05%
$ 307,411 $ 108,048
6:41 AM $ 0.00136
+0.00%
$ 307,411 $ 108,058
6:40 AM $ 0.00136
+0.00%
$ 307,411 $ 108,091
6:39 AM $ 0.00136
+0.04%
$ 307,376 $ 108,134
6:38 AM $ 0.00136
+0.00%
$ 307,376 $ 108,186
6:37 AM $ 0.00136
+0.05%
$ 307,376 $ 108,268
6:36 AM $ 0.00136
-0.04%
$ 307,376 $ 108,305
6:35 AM $ 0.00136
+0.00%
$ 307,376 $ 108,326
6:34 AM $ 0.00136
+0.01%
$ 307,216 $ 108,289
6:33 AM $ 0.00136
+0.01%
$ 307,216 $ 108,289
6:32 AM $ 0.00136
+0.01%
$ 307,216 $ 108,340
6:31 AM $ 0.00136
+0.00%
$ 307,216 $ 108,371
6:30 AM $ 0.00136
-0.04%
$ 307,216 $ 108,384
6:29 AM $ 0.00136
-0.05%
$ 307,215 $ 108,391
6:28 AM $ 0.00136
+0.03%
$ 307,215 $ 108,407
6:27 AM $ 0.00136
+0.01%
$ 307,215 $ 108,502
6:26 AM $ 0.00136
+0.00%
$ 307,215 $ 108,662
6:25 AM $ 0.00136
-0.04%
$ 307,215 $ 108,675
6:24 AM $ 0.00136
+0.04%
$ 307,145 $ 108,675
6:23 AM $ 0.00136
-0.44%
$ 307,145 $ 108,679
6:22 AM $ 0.00136
+0.02%
$ 307,145 $ 108,680
6:21 AM $ 0.00136
-0.06%
$ 307,145 $ 108,683
6:20 AM $ 0.00136
+0.54%
$ 307,145 $ 108,525
6:19 AM $ 0.00136
+0.00%
$ 306,812 $ 108,452
6:18 AM $ 0.00136
+0.00%
$ 306,812 $ 108,505
6:17 AM $ 0.00136
+0.01%
$ 306,812 $ 108,491
6:16 AM $ 0.00136
+0.00%
$ 306,812 $ 108,519
6:15 AM $ 0.00136
+0.07%
$ 306,812 $ 108,548
6:14 AM $ 0.00135
+0.03%
$ 306,568 $ 108,575