E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00055
+0.00%
$ 139,038 $ 17,157
1:34 PM $ 0.00055
-0.04%
$ 138,988 $ 17,151
1:33 PM $ 0.00055
+0.00%
$ 138,988 $ 17,152
1:32 PM $ 0.00055
+0.00%
$ 138,988 $ 17,152
1:31 PM $ 0.00055
+0.04%
$ 138,988 $ 17,162
1:30 PM $ 0.00055
+0.00%
$ 138,988 $ 17,157
1:29 PM $ 0.00055
+0.00%
$ 138,988 $ 17,157
1:28 PM $ 0.00055
-0.02%
$ 138,988 $ 17,150
1:27 PM $ 0.00055
+0.00%
$ 138,988 $ 17,142
1:26 PM $ 0.00055
+0.00%
$ 138,988 $ 17,141
1:25 PM $ 0.00055
+0.00%
$ 138,988 $ 17,139
1:24 PM $ 0.00055
+0.02%
$ 139,038 $ 17,144
1:23 PM $ 0.00055
+0.02%
$ 139,038 $ 17,146
1:22 PM $ 0.00055
+0.00%
$ 139,038 $ 17,153
1:21 PM $ 0.00055
-0.02%
$ 139,038 $ 17,159
1:20 PM $ 0.00055
+0.00%
$ 139,038 $ 17,160
1:19 PM $ 0.00055
+0.00%
$ 139,013 $ 17,160
1:18 PM $ 0.00055
+0.00%
$ 139,013 $ 17,161
1:17 PM $ 0.00055
-0.04%
$ 139,013 $ 17,166
1:16 PM $ 0.00055
-0.02%
$ 139,013 $ 17,167
1:15 PM $ 0.00055
+0.00%
$ 139,013 $ 17,169
1:14 PM $ 0.00055
+0.00%
$ 138,988 $ 17,167
1:13 PM $ 0.00055
-0.02%
$ 138,988 $ 17,165
1:12 PM $ 0.00055
-0.02%
$ 138,988 $ 17,171
1:11 PM $ 0.00055
+0.05%
$ 138,988 $ 17,163
1:10 PM $ 0.00055
+0.00%
$ 138,988 $ 17,163
1:09 PM $ 0.00055
-0.04%
$ 138,912 $ 17,161
1:08 PM $ 0.00055
+0.00%
$ 138,912 $ 17,150
1:07 PM $ 0.00055
+0.00%
$ 138,912 $ 17,150
1:06 PM $ 0.00055
-0.02%
$ 138,912 $ 17,159
1:05 PM $ 0.000549
-0.05%
$ 138,912 $ 17,152
1:04 PM $ 0.000549
-0.07%
$ 138,836 $ 17,138
1:03 PM $ 0.00055
+0.24%
$ 138,836 $ 17,127
1:02 PM $ 0.000549
+0.02%
$ 138,836 $ 17,128
1:01 PM $ 0.000548
-0.05%
$ 138,836 $ 17,110
1:00 PM $ 0.000549
+0.11%
$ 138,836 $ 17,099
12:59 PM $ 0.000548
+0.00%
$ 138,584 $ 17,100
12:58 PM $ 0.000548
+0.00%
$ 138,584 $ 17,100
12:57 PM $ 0.000549
+0.00%
$ 138,584 $ 17,101
12:56 PM $ 0.000549
+0.00%
$ 138,584 $ 17,102
12:55 PM $ 0.000549
-0.20%
$ 138,584 $ 17,117
12:54 PM $ 0.00055
+0.00%
$ 138,887 $ 17,116
12:53 PM $ 0.00055
+0.15%
$ 138,887 $ 17,099
12:52 PM $ 0.000549
+0.09%
$ 138,887 $ 17,101
12:51 PM $ 0.000548
+0.00%
$ 138,887 $ 17,082
12:50 PM $ 0.000548
+0.00%
$ 138,887 $ 17,084
12:49 PM $ 0.000548
+0.00%
$ 138,558 $ 17,096
12:48 PM $ 0.000548
+0.00%
$ 138,558 $ 17,089
12:47 PM $ 0.000548
+0.11%
$ 138,558 $ 17,082
12:46 PM $ 0.000548
-0.13%
$ 138,558 $ 17,081