E Money Historical Data

EMYC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.016
+0.19%
$ 2.36 million $ 140,410
Oct 28, 12 AM $ 0.0159
+0.19%
$ 2.36 million $ 138,403
Oct 27, 11 PM $ 0.016
+0.31%
$ 2.36 million $ 138,819
Oct 27, 10 PM $ 0.0159
-0.31%
$ 2.35 million $ 138,605
Oct 27, 9 PM $ 0.016
+0.00%
$ 2.36 million $ 125,138
Oct 27, 8 PM $ 0.0158
-1.19%
$ 2.34 million $ 117,009
Oct 27, 7 PM $ 0.016
+0.69%
$ 2.36 million $ 117,817
Oct 27, 6 PM $ 0.016
-0.62%
$ 2.37 million $ 119,805
Oct 27, 5 PM $ 0.0161
+0.31%
$ 2.38 million $ 123,192
Oct 27, 4 PM $ 0.016
+0.31%
$ 2.37 million $ 124,938
Oct 27, 3 PM $ 0.016
-0.06%
$ 2.36 million $ 124,154
Oct 27, 2 PM $ 0.016
-1.23%
$ 2.37 million $ 122,321
Oct 27, 1 PM $ 0.016
-2.62%
$ 2.36 million $ 121,372
Oct 27, 12 PM $ 0.0164
+0.67%
$ 2.43 million $ 121,234
Oct 27, 11 AM $ 0.0163
+0.06%
$ 2.41 million $ 118,843
Oct 27, 10 AM $ 0.0162
-0.25%
$ 2.4 million $ 112,783
Oct 27, 9 AM $ 0.0163
-1.28%
$ 2.4 million $ 106,533
Oct 27, 8 AM $ 0.0163
-0.25%
$ 2.4 million $ 105,707
Oct 27, 7 AM $ 0.0163
+0.37%
$ 2.41 million $ 99,589
Oct 27, 6 AM $ 0.0162
+0.19%
$ 2.4 million $ 93,880
Oct 27, 5 AM $ 0.0162
+0.50%
$ 2.39 million $ 92,419
Oct 27, 4 AM $ 0.0161
-0.62%
$ 2.38 million $ 74,917
Oct 27, 3 AM $ 0.0165
+0.24%
$ 2.43 million $ 62,948
Oct 27, 2 AM $ 0.0166
-0.48%
$ 2.46 million $ 61,406
Oct 27, 1 AM $ 0.0165
-0.06%
$ 2.44 million $ 57,328
Oct 27, 12 AM $ 0.0165
+0.24%
$ 2.44 million $ 56,793
Oct 26, 11 PM $ 0.0165
-0.66%
$ 2.44 million $ 57,773
Oct 26, 10 PM $ 0.0166
+0.30%
$ 2.46 million $ 56,571
Oct 26, 9 PM $ 0.0166
+0.48%
$ 2.45 million $ 58,246
Oct 26, 8 PM $ 0.0165
-0.54%
$ 2.44 million $ 59,106
Oct 26, 7 PM $ 0.0166
+0.24%
$ 2.45 million $ 59,251
Oct 26, 6 PM $ 0.0166
+0.30%
$ 2.45 million $ 55,818
Oct 26, 5 PM $ 0.0165
-0.12%
$ 2.44 million $ 53,039
Oct 26, 4 PM $ 0.0166
-0.42%
$ 2.45 million $ 53,750
Oct 26, 3 PM $ 0.0166
+0.67%
$ 2.46 million $ 68,234
Oct 26, 2 PM $ 0.0165
-0.30%
$ 2.44 million $ 87,688
Oct 26, 1 PM $ 0.0165
+0.36%
$ 2.45 million $ 96,439
Oct 26, 12 PM $ 0.0165
+0.06%
$ 2.44 million $ 98,737
Oct 26, 11 AM $ 0.0164
-0.06%
$ 2.43 million $ 101,854
Oct 26, 10 AM $ 0.0164
-0.06%
$ 2.43 million $ 105,828
Oct 26, 9 AM $ 0.0164
+0.43%
$ 2.43 million $ 108,404
Oct 26, 8 AM $ 0.0164
+0.80%
$ 2.42 million $ 111,132
Oct 26, 7 AM $ 0.0162
-0.06%
$ 2.4 million $ 115,132
Oct 26, 6 AM $ 0.0162
-1.10%
$ 2.4 million $ 118,813
Oct 26, 5 AM $ 0.0164
+0.49%
$ 2.42 million $ 116,920
Oct 26, 4 AM $ 0.0163
+0.31%
$ 2.41 million $ 117,283
Oct 26, 3 AM $ 0.0164
+0.00%
$ 2.42 million $ 119,948
Oct 26, 2 AM $ 0.0164
+0.00%
$ 2.42 million $ 120,254
Oct 26, 1 AM $ 0.0164
-0.06%
$ 2.42 million $ 130,553
Oct 26, 12 AM $ 0.0164
+0.24%
$ 2.43 million $ 133,443