E Money Historical Data

EMYC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0164
+0.24%
$ 2.43 million $ 133,443
Oct 25, 11 PM $ 0.0164
-0.06%
$ 2.42 million $ 139,023
Oct 25, 10 PM $ 0.0164
+0.06%
$ 2.42 million $ 157,741
Oct 25, 9 PM $ 0.0163
+0.06%
$ 2.42 million $ 171,217
Oct 25, 8 PM $ 0.0163
+0.31%
$ 2.42 million $ 325,152
Oct 25, 7 PM $ 0.0163
+0.00%
$ 2.41 million $ 326,069
Oct 25, 6 PM $ 0.0163
+0.06%
$ 2.41 million $ 332,410
Oct 25, 5 PM $ 0.0163
+0.00%
$ 2.41 million $ 339,494
Oct 25, 4 PM $ 0.0163
-0.14%
$ 2.41 million $ 353,450
Oct 25, 3 PM $ 0.0163
-0.08%
$ 2.42 million $ 341,267
Oct 25, 2 PM $ 0.0164
+0.02%
$ 2.42 million $ 330,020
Oct 25, 1 PM $ 0.0164
-0.24%
$ 2.42 million $ 353,612
Oct 25, 12 PM $ 0.0164
+0.12%
$ 2.42 million $ 375,079
Oct 25, 11 AM $ 0.0164
+0.15%
$ 2.42 million $ 377,301
Oct 25, 10 AM $ 0.0164
+0.16%
$ 2.42 million $ 375,973
Oct 25, 9 AM $ 0.0163
-0.57%
$ 2.41 million $ 373,873
Oct 25, 8 AM $ 0.0164
+0.42%
$ 2.42 million $ 361,431
Oct 25, 7 AM $ 0.0163
-0.39%
$ 2.41 million $ 377,188
Oct 25, 6 AM $ 0.0164
-0.05%
$ 2.42 million $ 393,119
Oct 25, 5 AM $ 0.0164
+0.36%
$ 2.42 million $ 395,654
Oct 25, 4 AM $ 0.0163
-0.16%
$ 2.42 million $ 392,082
Oct 25, 3 AM $ 0.0164
+0.26%
$ 2.42 million $ 388,899
Oct 25, 2 AM $ 0.0163
+0.30%
$ 2.41 million $ 391,055
Oct 25, 1 AM $ 0.0163
+0.43%
$ 2.41 million $ 383,354
Oct 25, 12 AM $ 0.0162
-0.49%
$ 2.39 million $ 379,737
Oct 24, 11 PM $ 0.0163
+0.30%
$ 2.41 million $ 372,475
Oct 24, 10 PM $ 0.0162
-0.49%
$ 2.4 million $ 364,818
Oct 24, 9 PM $ 0.0163
+0.03%
$ 2.41 million $ 362,996
Oct 24, 8 PM $ 0.0163
+0.18%
$ 2.41 million $ 361,130
Oct 24, 7 PM $ 0.0163
+0.09%
$ 2.41 million $ 354,236
Oct 24, 6 PM $ 0.0163
+0.59%
$ 2.41 million $ 351,342
Oct 24, 5 PM $ 0.0162
+0.24%
$ 2.39 million $ 351,141
Oct 24, 4 PM $ 0.0161
-0.74%
$ 2.38 million $ 343,504
Oct 24, 3 PM $ 0.0163
-0.06%
$ 2.4 million $ 357,442
Oct 24, 2 PM $ 0.0163
-1.13%
$ 2.41 million $ 337,425
Oct 24, 1 PM $ 0.0164
-0.69%
$ 2.43 million $ 309,912
Oct 24, 12 PM $ 0.0166
+0.21%
$ 2.45 million $ 289,511
Oct 24, 11 AM $ 0.0165
-0.06%
$ 2.44 million $ 290,688
Oct 24, 10 AM $ 0.0165
-0.45%
$ 2.44 million $ 292,611
Oct 24, 9 AM $ 0.0166
+0.23%
$ 2.46 million $ 295,628
Oct 24, 8 AM $ 0.0166
+0.46%
$ 2.45 million $ 290,114
Oct 24, 7 AM $ 0.0165
-1.39%
$ 2.45 million $ 282,666
Oct 24, 6 AM $ 0.0167
-0.09%
$ 2.47 million $ 281,139
Oct 24, 5 AM $ 0.0167
-1.03%
$ 2.48 million $ 285,506
Oct 24, 4 AM $ 0.0169
+0.60%
$ 2.5 million $ 296,119
Oct 24, 3 AM $ 0.0168
-0.93%
$ 2.49 million $ 309,881
Oct 24, 2 AM $ 0.017
+0.12%
$ 2.51 million $ 320,804
Oct 24, 1 AM $ 0.017
-0.15%
$ 2.51 million $ 323,997
Oct 24, 12 AM $ 0.017
+0.70%
$ 2.51 million $ 330,725
Oct 23, 11 PM $ 0.0169
+0.73%
$ 2.49 million $ 336,236