E Money Historical Data

EMYC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.017
+0.70%
$ 2.51 million $ 330,725
Oct 23, 11 PM $ 0.0169
+0.73%
$ 2.49 million $ 336,236
Oct 23, 10 PM $ 0.0167
+0.00%
$ 2.47 million $ 349,213
Oct 23, 9 PM $ 0.0167
+0.27%
$ 2.47 million $ 371,766
Oct 23, 8 PM $ 0.0167
-0.17%
$ 2.46 million $ 387,419
Oct 23, 7 PM $ 0.0167
-0.33%
$ 2.47 million $ 414,457
Oct 23, 6 PM $ 0.0167
-1.06%
$ 2.47 million $ 430,514
Oct 23, 5 PM $ 0.0169
-0.91%
$ 2.5 million $ 422,654
Oct 23, 4 PM $ 0.0171
+0.43%
$ 2.52 million $ 409,616
Oct 23, 3 PM $ 0.017
+4.59%
$ 2.52 million $ 400,154
Oct 23, 2 PM $ 0.0162
-0.62%
$ 2.4 million $ 410,023
Oct 23, 1 PM $ 0.0163
-0.11%
$ 2.41 million $ 415,807
Oct 23, 12 PM $ 0.0163
-0.45%
$ 2.41 million $ 418,010
Oct 23, 11 AM $ 0.0164
-0.37%
$ 2.43 million $ 416,048
Oct 23, 10 AM $ 0.0165
-0.04%
$ 2.44 million $ 415,103
Oct 23, 9 AM $ 0.0165
-1.42%
$ 2.44 million $ 415,618
Oct 23, 8 AM $ 0.0167
+0.88%
$ 2.47 million $ 420,283
Oct 23, 7 AM $ 0.0166
-0.07%
$ 2.45 million $ 408,389
Oct 23, 6 AM $ 0.0166
+1.16%
$ 2.45 million $ 392,384
Oct 23, 5 AM $ 0.0164
+0.98%
$ 2.42 million $ 395,732
Oct 23, 4 AM $ 0.0163
-0.23%
$ 2.4 million $ 411,309
Oct 23, 3 AM $ 0.0163
+0.42%
$ 2.41 million $ 417,141
Oct 23, 2 AM $ 0.0162
+0.10%
$ 2.4 million $ 409,069
Oct 23, 1 AM $ 0.0162
+0.03%
$ 2.4 million $ 408,259
Oct 23, 12 AM $ 0.0162
+0.99%
$ 2.4 million $ 403,367
Oct 22, 11 PM $ 0.0161
+0.99%
$ 2.37 million $ 390,156
Oct 22, 10 PM $ 0.0159
+0.28%
$ 2.35 million $ 367,083
Oct 22, 9 PM $ 0.0159
-0.56%
$ 2.35 million $ 353,235
Oct 22, 8 PM $ 0.016
-0.50%
$ 2.36 million $ 356,933
Oct 22, 7 PM $ 0.016
+0.63%
$ 2.37 million $ 336,776
Oct 22, 6 PM $ 0.0159
-0.06%
$ 2.35 million $ 323,861
Oct 22, 5 PM $ 0.0159
-1.25%
$ 2.35 million $ 331,778
Oct 22, 4 PM $ 0.0161
-0.34%
$ 2.38 million $ 335,966
Oct 22, 3 PM $ 0.0162
+0.23%
$ 2.39 million $ 326,781
Oct 22, 2 PM $ 0.0162
-0.07%
$ 2.39 million $ 308,761
Oct 22, 1 PM $ 0.0162
+0.19%
$ 2.39 million $ 300,957
Oct 22, 12 PM $ 0.0161
+0.70%
$ 2.38 million $ 305,226
Oct 22, 11 AM $ 0.016
+0.67%
$ 2.37 million $ 298,096
Oct 22, 10 AM $ 0.0159
-0.09%
$ 2.35 million $ 293,424
Oct 22, 9 AM $ 0.0159
-0.83%
$ 2.35 million $ 285,172
Oct 22, 8 AM $ 0.0161
+0.68%
$ 2.37 million $ 278,511
Oct 22, 7 AM $ 0.016
-0.18%
$ 2.36 million $ 269,830
Oct 22, 6 AM $ 0.016
+0.42%
$ 2.36 million $ 261,312
Oct 22, 5 AM $ 0.0159
-0.72%
$ 2.35 million $ 249,422
Oct 22, 4 AM $ 0.0161
+0.57%
$ 2.37 million $ 228,911
Oct 22, 3 AM $ 0.016
-0.23%
$ 2.36 million $ 214,078
Oct 22, 2 AM $ 0.016
+0.30%
$ 2.37 million $ 216,776
Oct 22, 1 AM $ 0.016
+1.06%
$ 2.36 million $ 214,293
Oct 22, 12 AM $ 0.0158
-0.27%
$ 2.33 million $ 220,132
Oct 21, 11 PM $ 0.0158
-0.79%
$ 2.33 million $ 225,993