E Money Historical Data

EMYC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0158
-0.79%
$ 2.33 million $ 225,993
Oct 21, 10 PM $ 0.0159
-1.38%
$ 2.35 million $ 227,505
Oct 21, 9 PM $ 0.0161
-0.45%
$ 2.38 million $ 218,964
Oct 21, 8 PM $ 0.0162
-0.74%
$ 2.39 million $ 201,599
Oct 21, 7 PM $ 0.0163
-0.08%
$ 2.41 million $ 199,307
Oct 21, 6 PM $ 0.0163
+0.15%
$ 2.4 million $ 195,472
Oct 21, 5 PM $ 0.0163
-0.64%
$ 2.4 million $ 196,108
Oct 21, 4 PM $ 0.0164
-0.88%
$ 2.42 million $ 191,606
Oct 21, 3 PM $ 0.0166
+1.54%
$ 2.44 million $ 194,143
Oct 21, 2 PM $ 0.0163
+2.02%
$ 2.4 million $ 198,542
Oct 21, 1 PM $ 0.016
-1.60%
$ 2.36 million $ 212,376
Oct 21, 12 PM $ 0.0163
-0.11%
$ 2.39 million $ 211,240
Oct 21, 11 AM $ 0.0163
+1.42%
$ 2.4 million $ 215,709
Oct 21, 10 AM $ 0.0161
+0.39%
$ 2.37 million $ 223,910
Oct 21, 9 AM $ 0.0161
+0.26%
$ 2.37 million $ 245,521
Oct 21, 8 AM $ 0.016
-0.31%
$ 2.36 million $ 258,782
Oct 21, 7 AM $ 0.0161
-0.34%
$ 2.37 million $ 263,624
Oct 21, 6 AM $ 0.0161
+0.09%
$ 2.37 million $ 273,529
Oct 21, 5 AM $ 0.0161
+0.03%
$ 2.37 million $ 279,358
Oct 21, 4 AM $ 0.0161
-1.29%
$ 2.37 million $ 278,542
Oct 21, 3 AM $ 0.0163
-1.55%
$ 2.4 million $ 278,632
Oct 21, 2 AM $ 0.0166
-0.48%
$ 2.44 million $ 275,030
Oct 21, 1 AM $ 0.0166
-0.51%
$ 2.45 million $ 277,527
Oct 21, 12 AM $ 0.0168
-0.21%
$ 2.47 million $ 274,935
Oct 20, 11 PM $ 0.0168
-0.48%
$ 2.47 million $ 276,325
Oct 20, 10 PM $ 0.0168
+0.40%
$ 2.48 million $ 274,931
Oct 20, 9 PM $ 0.0167
-0.02%
$ 2.47 million $ 264,495
Oct 20, 8 PM $ 0.0167
-0.14%
$ 2.47 million $ 262,190
Oct 20, 7 PM $ 0.0168
+0.30%
$ 2.47 million $ 265,816
Oct 20, 6 PM $ 0.0167
-0.11%
$ 2.46 million $ 268,199
Oct 20, 5 PM $ 0.0167
+0.48%
$ 2.47 million $ 263,795
Oct 20, 4 PM $ 0.0167
-1.22%
$ 2.45 million $ 270,867
Oct 20, 3 PM $ 0.0169
-0.34%
$ 2.49 million $ 274,460
Oct 20, 2 PM $ 0.0169
-0.29%
$ 2.49 million $ 278,115
Oct 20, 1 PM $ 0.017
+0.33%
$ 2.5 million $ 266,153
Oct 20, 12 PM $ 0.0169
-0.64%
$ 2.49 million $ 262,844
Oct 20, 11 AM $ 0.0169
-0.33%
$ 2.49 million $ 272,707
Oct 20, 10 AM $ 0.017
-0.30%
$ 2.5 million $ 269,477
Oct 20, 9 AM $ 0.017
-0.27%
$ 2.51 million $ 250,673
Oct 20, 8 AM $ 0.0171
-0.54%
$ 2.52 million $ 242,486
Oct 20, 7 AM $ 0.0172
-0.86%
$ 2.52 million $ 250,076
Oct 20, 6 AM $ 0.0173
-0.21%
$ 2.55 million $ 249,371
Oct 20, 5 AM $ 0.0174
+0.38%
$ 2.56 million $ 247,792
Oct 20, 4 AM $ 0.0173
+0.01%
$ 2.56 million $ 247,652
Oct 20, 3 AM $ 0.0173
+0.09%
$ 2.55 million $ 242,815
Oct 20, 2 AM $ 0.0173
+0.85%
$ 2.54 million $ 240,827
Oct 20, 1 AM $ 0.0171
+0.07%
$ 2.53 million $ 236,231
Oct 20, 12 AM $ 0.0171
-0.95%
$ 2.51 million $ 232,453
Oct 19, 11 PM $ 0.0172
-1.99%
$ 2.54 million $ 224,561
Oct 19, 10 PM $ 0.0176
+1.04%
$ 2.59 million $ 214,475