E Money Historical Data

EMYC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0176
+1.04%
$ 2.59 million $ 214,475
Oct 19, 9 PM $ 0.0174
+0.77%
$ 2.56 million $ 209,465
Oct 19, 8 PM $ 0.0173
+3.28%
$ 2.54 million $ 209,076
Oct 19, 7 PM $ 0.0167
+1.86%
$ 2.46 million $ 207,414
Oct 19, 6 PM $ 0.0164
+1.79%
$ 2.42 million $ 207,304
Oct 19, 5 PM $ 0.0161
-0.15%
$ 2.37 million $ 213,157
Oct 19, 4 PM $ 0.0162
-0.17%
$ 2.38 million $ 217,773
Oct 19, 3 PM $ 0.0162
-0.09%
$ 2.38 million $ 222,420
Oct 19, 2 PM $ 0.0162
+1.18%
$ 2.39 million $ 233,724
Oct 19, 1 PM $ 0.016
+1.15%
$ 2.36 million $ 254,584
Oct 19, 12 PM $ 0.0159
+0.27%
$ 2.34 million $ 253,360
Oct 19, 11 AM $ 0.0159
+0.50%
$ 2.33 million $ 248,697
Oct 19, 10 AM $ 0.0157
+0.22%
$ 2.32 million $ 253,713
Oct 19, 9 AM $ 0.0157
+1.54%
$ 2.31 million $ 258,269
Oct 19, 8 AM $ 0.0155
-0.45%
$ 2.28 million $ 264,421
Oct 19, 7 AM $ 0.0156
+0.04%
$ 2.29 million $ 267,292
Oct 19, 6 AM $ 0.0156
+0.14%
$ 2.29 million $ 270,284
Oct 19, 5 AM $ 0.0156
-0.75%
$ 2.29 million $ 273,987
Oct 19, 4 AM $ 0.0157
+0.29%
$ 2.31 million $ 275,616
Oct 19, 3 AM $ 0.0156
+0.05%
$ 2.3 million $ 285,951
Oct 19, 2 AM $ 0.0157
+0.08%
$ 2.31 million $ 289,545
Oct 19, 1 AM $ 0.0156
-0.02%
$ 2.3 million $ 284,935
Oct 19, 12 AM $ 0.0156
-0.97%
$ 2.3 million $ 278,489
Oct 18, 11 PM $ 0.0158
+0.32%
$ 2.32 million $ 272,941
Oct 18, 10 PM $ 0.0157
+0.30%
$ 2.31 million $ 266,993
Oct 18, 9 PM $ 0.0157
-0.88%
$ 2.31 million $ 263,805
Oct 18, 8 PM $ 0.0158
+0.18%
$ 2.33 million $ 270,671
Oct 18, 7 PM $ 0.0158
+0.18%
$ 2.32 million $ 268,379
Oct 18, 6 PM $ 0.0157
+0.37%
$ 2.32 million $ 272,982
Oct 18, 5 PM $ 0.0157
+0.32%
$ 2.31 million $ 273,076
Oct 18, 4 PM $ 0.0156
-0.49%
$ 2.3 million $ 272,391
Oct 18, 3 PM $ 0.0157
+0.31%
$ 2.31 million $ 276,326
Oct 18, 2 PM $ 0.0156
+0.18%
$ 2.3 million $ 265,436
Oct 18, 1 PM $ 0.0156
-1.69%
$ 2.3 million $ 247,514
Oct 18, 12 PM $ 0.0159
+0.28%
$ 2.34 million $ 264,762
Oct 18, 11 AM $ 0.0158
-0.35%
$ 2.33 million $ 299,251
Oct 18, 10 AM $ 0.0159
-0.15%
$ 2.34 million $ 303,725
Oct 18, 9 AM $ 0.0159
-0.38%
$ 2.34 million $ 309,626
Oct 18, 8 AM $ 0.016
-0.95%
$ 2.35 million $ 315,617
Oct 18, 7 AM $ 0.0162
+1.96%
$ 2.38 million $ 314,201
Oct 18, 6 AM $ 0.0159
+2.25%
$ 2.33 million $ 322,817
Oct 18, 5 AM $ 0.0155
-0.57%
$ 2.28 million $ 337,466
Oct 18, 4 AM $ 0.0156
-0.36%
$ 2.3 million $ 344,583
Oct 18, 3 AM $ 0.0156
-1.00%
$ 2.31 million $ 342,901
Oct 18, 2 AM $ 0.0158
+0.35%
$ 2.32 million $ 343,390
Oct 18, 1 AM $ 0.0157
+0.40%
$ 2.32 million $ 353,512
Oct 18, 12 AM $ 0.0157
+0.14%
$ 2.31 million $ 363,363
Oct 17, 11 PM $ 0.0156
-0.60%
$ 2.3 million $ 376,258
Oct 17, 10 PM $ 0.0157
-1.09%
$ 2.33 million $ 403,201
Oct 17, 9 PM $ 0.0159
+0.82%
$ 2.34 million $ 410,906